DAX/OS/Call [22200]/MS
WKN ME7SS2
ISIN DE000ME7SS29
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 22:00:04.002 | - | - | - | - |
| 03.07.2025 | 21:59:10.100 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 21:58:35.327 | 2,410 | 80.000 | 2,420 | 80.000 |
| 03.07.2025 | 21:53:47.307 | 2,390 | 80.000 | 2,400 | 80.000 |
| 03.07.2025 | 21:52:37.774 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 21:50:11.582 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 21:49:14.972 | 2,390 | 80.000 | 2,400 | 80.000 |
| 03.07.2025 | 21:46:56.216 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 21:46:04.080 | 2,390 | 80.000 | 2,400 | 80.000 |
| 03.07.2025 | 21:45:03.260 | 2,390 | 80.000 | 2,400 | 80.000 |
| 03.07.2025 | 21:34:55.436 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 21:10:33.683 | 2,390 | 80.000 | 2,400 | 80.000 |
| 03.07.2025 | 21:09:56.891 | 2,390 | 80.000 | 2,400 | 80.000 |
| 03.07.2025 | 20:52:18.950 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 20:51:45.953 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 20:50:24.071 | 2,410 | 80.000 | 2,420 | 80.000 |
| 03.07.2025 | 20:47:52.661 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 20:45:15.339 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 20:44:42.884 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 20:43:51.692 | 2,410 | 80.000 | 2,420 | 80.000 |
| 03.07.2025 | 20:37:54.561 | 2,410 | 80.000 | 2,420 | 80.000 |
| 03.07.2025 | 20:31:54.720 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 20:31:17.893 | 2,410 | 80.000 | 2,420 | 80.000 |
| 03.07.2025 | 20:24:05.521 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 20:19:04.125 | 2,410 | 80.000 | 2,420 | 80.000 |
| 03.07.2025 | 20:06:33.741 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 20:05:09.736 | 2,410 | 80.000 | 2,420 | 80.000 |
| 03.07.2025 | 20:04:33.708 | 2,410 | 80.000 | 2,420 | 80.000 |
| 03.07.2025 | 20:00:02.646 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 19:56:12.099 | 2,410 | 80.000 | 2,420 | 80.000 |
| 03.07.2025 | 19:55:33.479 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 19:50:56.414 | 2,410 | 80.000 | 2,420 | 80.000 |
| 03.07.2025 | 19:50:15.515 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 19:44:53.411 | 2,410 | 80.000 | 2,420 | 80.000 |
| 03.07.2025 | 19:44:12.426 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 19:42:23.766 | 2,410 | 80.000 | 2,420 | 80.000 |
| 03.07.2025 | 19:41:44.212 | 2,410 | 80.000 | 2,420 | 80.000 |
| 03.07.2025 | 19:40:51.418 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 19:39:45.094 | 2,410 | 80.000 | 2,420 | 80.000 |
| 03.07.2025 | 19:38:24.854 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 19:14:54.794 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 19:13:36.581 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 19:10:03.539 | 2,390 | 80.000 | 2,400 | 80.000 |
| 03.07.2025 | 19:07:54.857 | 2,400 | 80.000 | - | - |
| 03.07.2025 | 19:00:13.178 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 18:59:37.883 | 2,390 | 80.000 | 2,400 | 80.000 |
| 03.07.2025 | 18:58:36.811 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 18:58:01.045 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 18:54:03.253 | 2,390 | 80.000 | 2,400 | 80.000 |
| 03.07.2025 | 18:53:08.645 | 2,380 | 80.000 | 2,390 | 80.000 |
| 03.07.2025 | 18:50:30.449 | 2,390 | 80.000 | 2,400 | 80.000 |
| 03.07.2025 | 18:50:00.389 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 18:48:57.465 | 2,390 | 80.000 | 2,400 | 80.000 |
| 03.07.2025 | 18:48:20.519 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 18:47:10.881 | 2,390 | 80.000 | 2,400 | 80.000 |
| 03.07.2025 | 18:41:50.554 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 18:41:14.221 | 2,390 | 80.000 | 2,400 | 80.000 |
| 03.07.2025 | 18:40:41.350 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 18:39:38.899 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 18:31:52.580 | 2,390 | 80.000 | 2,400 | 80.000 |
| 03.07.2025 | 18:29:55.040 | 2,380 | 80.000 | 2,390 | 80.000 |
| 03.07.2025 | 18:22:39.077 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 18:20:23.900 | 2,390 | 80.000 | 2,400 | 80.000 |
| 03.07.2025 | 18:19:46.514 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 18:19:14.453 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 18:13:01.356 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 18:11:15.847 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 18:10:38.733 | 2,390 | 80.000 | 2,400 | 80.000 |
| 03.07.2025 | 18:09:39.970 | 2,390 | 80.000 | 2,400 | 80.000 |
| 03.07.2025 | 18:09:02.967 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 18:08:27.634 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 18:05:20.914 | 2,390 | 80.000 | 2,400 | 80.000 |
| 03.07.2025 | 18:01:45.132 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 17:59:52.943 | 2,410 | 80.000 | 2,420 | 80.000 |
| 03.07.2025 | 17:59:18.893 | 2,410 | 80.000 | 2,420 | 80.000 |
| 03.07.2025 | 17:58:41.598 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 17:52:55.546 | 2,410 | 80.000 | 2,420 | 80.000 |
| 03.07.2025 | 17:52:20.121 | 2,420 | 80.000 | 2,430 | 80.000 |
| 03.07.2025 | 17:50:02.357 | 2,420 | 80.000 | 2,430 | 80.000 |
| 03.07.2025 | 17:49:27.013 | 2,410 | 80.000 | 2,420 | 80.000 |
| 03.07.2025 | 17:48:52.714 | 2,420 | 80.000 | 2,430 | 80.000 |
| 03.07.2025 | 17:45:51.839 | 2,410 | 80.000 | 2,420 | 80.000 |
| 03.07.2025 | 17:44:37.909 | 2,410 | 80.000 | 2,420 | 80.000 |
| 03.07.2025 | 17:43:49.022 | 2,410 | 80.000 | 2,420 | 80.000 |
| 03.07.2025 | 17:43:08.017 | 2,410 | 80.000 | 2,420 | 80.000 |
| 03.07.2025 | 17:42:05.725 | 2,420 | 80.000 | 2,430 | 80.000 |
| 03.07.2025 | 17:39:21.497 | - | - | - | - |
| 03.07.2025 | 17:36:56.532 | 2,410 | 80.000 | 2,420 | 80.000 |
| 03.07.2025 | 17:36:01.858 | 2,410 | 80.000 | 2,420 | 80.000 |
| 03.07.2025 | 17:34:25.073 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 17:33:47.840 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 17:33:06.927 | 2,400 | 80.000 | 2,410 | 80.000 |
| 03.07.2025 | 17:31:25.941 | 2,390 | 80.000 | 2,400 | 80.000 |
| 03.07.2025 | 17:30:01.471 | 2,380 | 80.000 | 2,390 | 80.000 |
| 03.07.2025 | 17:27:38.117 | 2,380 | 500.000 | 2,390 | 500.000 |
| 03.07.2025 | 17:26:48.467 | 2,370 | 500.000 | 2,380 | 500.000 |
| 03.07.2025 | 17:25:53.141 | 2,370 | 500.000 | 2,380 | 500.000 |
| 03.07.2025 | 17:19:50.313 | 2,380 | 500.000 | 2,390 | 500.000 |
| 03.07.2025 | 17:18:43.633 | 2,390 | 500.000 | 2,400 | 500.000 |
| 03.07.2025 | 17:14:11.840 | 2,380 | 500.000 | 2,390 | 500.000 |