DAX/OS/Call [22200]/MS
WKN ME7SS2
ISIN DE000ME7SS29
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.04.2025 | 22:00:03.596 | - | - | - | - |
| 04.04.2025 | 21:58:48.821 | 0,760 | 80.000 | - | - |
| 04.04.2025 | 21:58:00.335 | 0,770 | 80.000 | - | - |
| 04.04.2025 | 21:57:50.261 | 0,760 | 80.000 | - | - |
| 04.04.2025 | 21:56:48.692 | 0,770 | 80.000 | - | - |
| 04.04.2025 | 21:56:38.266 | 0,760 | 80.000 | - | - |
| 04.04.2025 | 21:56:08.233 | 0,770 | 80.000 | - | - |
| 04.04.2025 | 21:55:57.192 | 0,760 | 80.000 | - | - |
| 04.04.2025 | 21:55:40.896 | 0,770 | 80.000 | - | - |
| 04.04.2025 | 21:55:02.763 | 0,760 | 80.000 | - | - |
| 04.04.2025 | 21:54:52.764 | 0,770 | 80.000 | - | - |
| 04.04.2025 | 21:53:40.406 | 0,760 | 80.000 | - | - |
| 04.04.2025 | 21:53:29.753 | 0,770 | 80.000 | - | - |
| 04.04.2025 | 21:53:18.694 | 0,760 | 80.000 | - | - |
| 04.04.2025 | 21:53:08.135 | 0,770 | 80.000 | - | - |
| 04.04.2025 | 21:52:51.497 | 0,760 | 80.000 | - | - |
| 04.04.2025 | 21:51:52.698 | 0,770 | 80.000 | - | - |
| 04.04.2025 | 21:51:42.631 | 0,760 | 80.000 | - | - |
| 04.04.2025 | 21:51:19.787 | 0,770 | 80.000 | - | - |
| 04.04.2025 | 21:51:12.699 | 0,780 | 80.000 | - | - |
| 04.04.2025 | 21:51:02.207 | 0,790 | 80.000 | - | - |
| 04.04.2025 | 21:50:47.879 | 0,780 | 80.000 | - | - |
| 04.04.2025 | 21:50:05.196 | 0,790 | 80.000 | - | - |
| 04.04.2025 | 21:49:21.681 | 0,800 | 80.000 | - | - |
| 04.04.2025 | 21:49:10.796 | 0,810 | 80.000 | - | - |
| 04.04.2025 | 21:48:59.818 | 0,800 | 80.000 | - | - |
| 04.04.2025 | 21:48:48.933 | 0,810 | 80.000 | - | - |
| 04.04.2025 | 21:47:38.774 | 0,800 | 80.000 | - | - |
| 04.04.2025 | 21:46:54.994 | 0,810 | 80.000 | - | - |
| 04.04.2025 | 21:46:13.180 | 0,820 | 80.000 | - | - |
| 04.04.2025 | 21:44:23.683 | 0,830 | 80.000 | - | - |
| 04.04.2025 | 21:43:54.747 | 0,820 | 80.000 | - | - |
| 04.04.2025 | 21:43:40.113 | 0,830 | 80.000 | - | - |
| 04.04.2025 | 21:43:26.503 | 0,820 | 80.000 | - | - |
| 04.04.2025 | 21:42:48.828 | 0,830 | 80.000 | - | - |
| 04.04.2025 | 21:42:38.702 | 0,820 | 80.000 | - | - |
| 04.04.2025 | 21:41:47.109 | 0,830 | 80.000 | - | - |
| 04.04.2025 | 21:40:46.261 | 0,820 | 80.000 | - | - |
| 04.04.2025 | 21:40:32.671 | 0,830 | 80.000 | - | - |
| 04.04.2025 | 21:40:22.693 | 0,820 | 80.000 | - | - |
| 04.04.2025 | 21:37:52.272 | 0,830 | 80.000 | - | - |
| 04.04.2025 | 21:36:53.179 | 0,820 | 80.000 | - | - |
| 04.04.2025 | 21:36:19.621 | 0,830 | 80.000 | - | - |
| 04.04.2025 | 21:36:08.842 | 0,820 | 80.000 | - | - |
| 04.04.2025 | 21:35:38.278 | 0,830 | 80.000 | - | - |
| 04.04.2025 | 21:35:09.553 | 0,840 | 80.000 | - | - |
| 04.04.2025 | 21:33:45.315 | 0,830 | 80.000 | - | - |
| 04.04.2025 | 21:33:32.640 | 0,840 | 80.000 | - | - |
| 04.04.2025 | 21:30:42.642 | 0,830 | 80.000 | - | - |
| 04.04.2025 | 21:30:31.863 | 0,820 | 80.000 | - | - |
| 04.04.2025 | 21:30:15.647 | 0,830 | 80.000 | - | - |
| 04.04.2025 | 21:30:01.199 | 0,820 | 80.000 | - | - |
| 04.04.2025 | 21:29:27.302 | 0,830 | 80.000 | - | - |
| 04.04.2025 | 21:28:15.681 | 0,820 | 80.000 | - | - |
| 04.04.2025 | 21:28:04.795 | 0,830 | 80.000 | - | - |
| 04.04.2025 | 21:27:03.834 | 0,820 | 80.000 | - | - |
| 04.04.2025 | 21:26:53.826 | 0,830 | 80.000 | - | - |
| 04.04.2025 | 21:26:43.775 | 0,820 | 80.000 | - | - |
| 04.04.2025 | 21:26:25.645 | 0,830 | 80.000 | - | - |
| 04.04.2025 | 21:26:15.652 | 0,840 | 80.000 | - | - |
| 04.04.2025 | 21:26:05.495 | 0,830 | 80.000 | - | - |
| 04.04.2025 | 21:25:24.980 | 0,840 | 80.000 | - | - |
| 04.04.2025 | 21:25:08.699 | 0,830 | 80.000 | - | - |
| 04.04.2025 | 21:24:58.702 | 0,840 | 80.000 | - | - |
| 04.04.2025 | 21:23:13.553 | 0,830 | 80.000 | - | - |
| 04.04.2025 | 21:22:55.485 | 0,840 | 80.000 | - | - |
| 04.04.2025 | 21:22:24.153 | 0,830 | 80.000 | - | - |
| 04.04.2025 | 21:21:53.491 | 0,820 | 80.000 | - | - |
| 04.04.2025 | 21:21:43.463 | 0,830 | 80.000 | - | - |
| 04.04.2025 | 21:20:18.574 | 0,820 | 80.000 | - | - |
| 04.04.2025 | 21:18:27.045 | 0,810 | 80.000 | - | - |
| 04.04.2025 | 21:18:15.987 | 0,820 | 80.000 | - | - |
| 04.04.2025 | 21:17:55.628 | 0,810 | 80.000 | - | - |
| 04.04.2025 | 21:17:11.136 | 0,820 | 80.000 | - | - |
| 04.04.2025 | 21:16:36.622 | 0,830 | 80.000 | - | - |
| 04.04.2025 | 21:16:22.984 | 0,820 | 80.000 | - | - |
| 04.04.2025 | 21:16:12.910 | 0,830 | 80.000 | - | - |
| 04.04.2025 | 21:15:47.770 | 0,820 | 80.000 | - | - |
| 04.04.2025 | 21:15:37.683 | 0,830 | 80.000 | - | - |
| 04.04.2025 | 21:15:27.112 | 0,820 | 80.000 | - | - |
| 04.04.2025 | 21:14:31.517 | 0,830 | 80.000 | - | - |
| 04.04.2025 | 21:12:15.501 | 0,820 | 80.000 | - | - |
| 04.04.2025 | 21:12:05.282 | 0,810 | 80.000 | - | - |
| 04.04.2025 | 21:11:22.222 | 0,820 | 80.000 | - | - |
| 04.04.2025 | 21:10:27.688 | 0,810 | 80.000 | - | - |
| 04.04.2025 | 21:10:16.708 | 0,800 | 80.000 | - | - |
| 04.04.2025 | 21:10:06.695 | 0,810 | 80.000 | - | - |
| 04.04.2025 | 21:09:56.635 | 0,800 | 80.000 | - | - |
| 04.04.2025 | 21:09:26.054 | 0,810 | 80.000 | - | - |
| 04.04.2025 | 21:08:21.373 | 0,800 | 80.000 | - | - |
| 04.04.2025 | 21:07:57.445 | 0,810 | 80.000 | - | - |
| 04.04.2025 | 21:07:46.691 | 0,800 | 80.000 | - | - |
| 04.04.2025 | 21:07:36.143 | 0,810 | 80.000 | - | - |
| 04.04.2025 | 21:05:17.937 | 0,800 | 80.000 | - | - |
| 04.04.2025 | 21:04:14.732 | 0,810 | 80.000 | - | - |
| 04.04.2025 | 21:03:06.653 | 0,800 | 80.000 | - | - |
| 04.04.2025 | 21:02:56.648 | 0,810 | 80.000 | - | - |
| 04.04.2025 | 21:02:45.926 | 0,800 | 80.000 | - | - |
| 04.04.2025 | 21:02:16.352 | 0,810 | 80.000 | - | - |
| 04.04.2025 | 21:01:43.866 | 0,800 | 80.000 | - | - |
