Moderna Inc./OS/Call [146]/MS
WKN ME79PB
ISIN DE000ME79PB2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:35.209 | - | - | - | - |
| 17.05.2024 | 22:00:04.348 | - | - | - | - |
| 17.05.2024 | 21:59:25.132 | 2,440 | 50.000 | 2,460 | 50.000 |
| 17.05.2024 | 21:59:23.442 | 2,430 | 50.000 | 2,450 | 50.000 |
| 17.05.2024 | 21:59:04.188 | 2,440 | 50.000 | 2,460 | 50.000 |
| 17.05.2024 | 21:58:12.871 | 2,430 | 50.000 | 2,450 | 50.000 |
| 17.05.2024 | 21:58:11.080 | 2,440 | 50.000 | 2,460 | 50.000 |
| 17.05.2024 | 21:57:56.640 | 2,430 | 50.000 | 2,450 | 50.000 |
| 17.05.2024 | 21:57:53.272 | 2,440 | 50.000 | 2,460 | 50.000 |
| 17.05.2024 | 21:57:51.663 | 2,430 | 50.000 | 2,450 | 50.000 |
| 17.05.2024 | 21:57:49.685 | 2,440 | 50.000 | 2,460 | 50.000 |
| 17.05.2024 | 21:57:39.674 | 2,430 | 50.000 | 2,450 | 50.000 |
| 17.05.2024 | 21:57:15.394 | 2,440 | 50.000 | 2,460 | 50.000 |
| 17.05.2024 | 21:57:13.727 | 2,430 | 50.000 | 2,450 | 50.000 |
| 17.05.2024 | 21:57:11.603 | 2,440 | 50.000 | 2,460 | 50.000 |
| 17.05.2024 | 21:53:50.643 | 2,430 | 50.000 | 2,450 | 50.000 |
| 17.05.2024 | 21:53:40.651 | 2,420 | 50.000 | 2,440 | 50.000 |
| 17.05.2024 | 21:53:35.035 | 2,430 | 50.000 | 2,450 | 50.000 |
| 17.05.2024 | 21:52:57.637 | 2,420 | 50.000 | 2,440 | 50.000 |
| 17.05.2024 | 21:52:53.149 | 2,430 | 50.000 | 2,450 | 50.000 |
| 17.05.2024 | 21:51:56.596 | 2,420 | 50.000 | 2,440 | 50.000 |
| 17.05.2024 | 21:51:32.455 | 2,430 | 50.000 | 2,450 | 50.000 |
| 17.05.2024 | 21:51:21.656 | 2,420 | 50.000 | 2,440 | 50.000 |
| 17.05.2024 | 21:51:19.287 | 2,430 | 50.000 | 2,450 | 50.000 |
| 17.05.2024 | 21:51:17.662 | 2,420 | 50.000 | 2,440 | 50.000 |
| 17.05.2024 | 21:51:05.461 | 2,430 | 50.000 | 2,450 | 50.000 |
| 17.05.2024 | 21:50:51.906 | 2,420 | 50.000 | 2,440 | 50.000 |
| 17.05.2024 | 21:50:41.631 | 2,430 | 50.000 | 2,450 | 50.000 |
| 17.05.2024 | 21:50:39.633 | 2,420 | 50.000 | 2,440 | 50.000 |
| 17.05.2024 | 21:50:37.988 | 2,430 | 50.000 | 2,450 | 50.000 |
| 17.05.2024 | 21:49:24.639 | 2,420 | 50.000 | 2,440 | 50.000 |
| 17.05.2024 | 21:49:22.681 | 2,410 | 50.000 | 2,430 | 50.000 |
| 17.05.2024 | 21:49:16.662 | 2,420 | 50.000 | 2,440 | 50.000 |
| 17.05.2024 | 21:49:13.665 | 2,410 | 50.000 | 2,430 | 50.000 |
| 17.05.2024 | 21:49:03.603 | 2,420 | 50.000 | 2,440 | 50.000 |
| 17.05.2024 | 21:48:49.635 | 2,410 | 50.000 | 2,430 | 50.000 |
| 17.05.2024 | 21:48:46.643 | 2,420 | 50.000 | 2,440 | 50.000 |
| 17.05.2024 | 21:48:42.633 | 2,410 | 50.000 | 2,430 | 50.000 |
| 17.05.2024 | 21:48:36.125 | 2,420 | 50.000 | 2,440 | 50.000 |
| 17.05.2024 | 21:48:22.635 | 2,410 | 50.000 | 2,430 | 50.000 |
| 17.05.2024 | 21:48:13.644 | 2,420 | 50.000 | 2,440 | 50.000 |
| 17.05.2024 | 21:48:10.634 | 2,410 | 50.000 | 2,430 | 50.000 |
| 17.05.2024 | 21:48:06.607 | 2,420 | 50.000 | 2,440 | 50.000 |
| 17.05.2024 | 21:46:49.686 | 2,410 | 50.000 | 2,430 | 50.000 |
| 17.05.2024 | 21:43:56.131 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:42:36.416 | 2,410 | 50.000 | 2,430 | 50.000 |
| 17.05.2024 | 21:40:17.659 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:40:08.840 | 2,410 | 50.000 | 2,430 | 50.000 |
| 17.05.2024 | 21:40:07.467 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:40:06.050 | 2,410 | 50.000 | 2,430 | 50.000 |
| 17.05.2024 | 21:39:08.661 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:38:58.850 | 2,410 | 50.000 | 2,430 | 50.000 |
| 17.05.2024 | 21:37:14.677 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:37:11.653 | 2,390 | 50.000 | 2,410 | 50.000 |
| 17.05.2024 | 21:37:05.562 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:36:44.647 | 2,390 | 50.000 | 2,410 | 50.000 |
| 17.05.2024 | 21:36:43.479 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:36:25.292 | 2,390 | 50.000 | 2,410 | 50.000 |
| 17.05.2024 | 21:36:24.005 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:35:56.232 | 2,390 | 50.000 | 2,410 | 50.000 |
| 17.05.2024 | 21:35:39.646 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:35:29.471 | 2,390 | 50.000 | 2,410 | 50.000 |
| 17.05.2024 | 21:34:19.693 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:34:11.627 | 2,390 | 50.000 | 2,410 | 50.000 |
| 17.05.2024 | 21:34:05.635 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:34:01.965 | 2,390 | 50.000 | 2,410 | 50.000 |
| 17.05.2024 | 21:34:00.638 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:33:52.475 | 2,390 | 50.000 | 2,410 | 50.000 |
| 17.05.2024 | 21:33:50.832 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:33:49.304 | 2,390 | 50.000 | 2,410 | 50.000 |
| 17.05.2024 | 21:32:14.175 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:32:12.675 | 2,410 | 50.000 | 2,430 | 50.000 |
| 17.05.2024 | 21:30:50.712 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:30:28.046 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:29:59.908 | 2,410 | 50.000 | 2,430 | 50.000 |
| 17.05.2024 | 21:27:06.216 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:23:54.637 | 2,410 | 50.000 | 2,430 | 50.000 |
| 17.05.2024 | 21:23:51.438 | 2,420 | 50.000 | 2,440 | 50.000 |
| 17.05.2024 | 21:22:17.007 | 2,410 | 50.000 | 2,430 | 50.000 |
| 17.05.2024 | 21:20:47.367 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:20:34.573 | 2,410 | 50.000 | 2,430 | 50.000 |
| 17.05.2024 | 21:20:23.548 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:20:21.942 | 2,410 | 50.000 | 2,430 | 50.000 |
| 17.05.2024 | 21:14:15.988 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:13:46.892 | 2,390 | 50.000 | 2,410 | 50.000 |
| 17.05.2024 | 21:13:45.537 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:12:55.523 | 2,390 | 50.000 | 2,410 | 50.000 |
| 17.05.2024 | 21:10:58.632 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:10:55.336 | 2,390 | 50.000 | 2,410 | 50.000 |
| 17.05.2024 | 21:09:33.584 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:05:04.015 | 2,390 | 50.000 | 2,410 | 50.000 |
| 17.05.2024 | 21:05:02.658 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:04:35.111 | 2,390 | 50.000 | 2,410 | 50.000 |
| 17.05.2024 | 21:03:14.911 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:02:01.962 | 2,390 | 50.000 | 2,410 | 50.000 |
| 17.05.2024 | 21:01:13.111 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 21:00:12.659 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 20:58:33.783 | 2,390 | 50.000 | 2,410 | 50.000 |
| 17.05.2024 | 20:57:06.997 | 2,400 | 50.000 | 2,420 | 50.000 |
| 17.05.2024 | 20:57:05.403 | 2,390 | 50.000 | 2,410 | 50.000 |
