Nio Inc. (ADRs)/Discount/6/Call/MS
WKN ME78Y7
ISIN DE000ME78Y74
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2024 | 22:00:36.778 | - | - | - | - |
| 18.09.2024 | 22:00:06.334 | - | - | - | - |
| 18.09.2024 | 21:58:31.699 | 4,150 | 100.000 | 4,160 | 100.000 |
| 18.09.2024 | 21:56:29.946 | 4,140 | 100.000 | 4,150 | 100.000 |
| 18.09.2024 | 21:56:23.699 | 4,150 | 100.000 | 4,160 | 100.000 |
| 18.09.2024 | 21:48:59.736 | 4,160 | 100.000 | 4,170 | 100.000 |
| 18.09.2024 | 21:47:18.391 | 4,150 | 100.000 | 4,160 | 100.000 |
| 18.09.2024 | 21:47:04.858 | 4,160 | 100.000 | 4,170 | 100.000 |
| 18.09.2024 | 21:45:23.898 | 4,150 | 100.000 | 4,160 | 100.000 |
| 18.09.2024 | 21:44:18.398 | 4,160 | 100.000 | 4,170 | 100.000 |
| 18.09.2024 | 21:43:45.329 | 4,150 | 100.000 | 4,160 | 100.000 |
| 18.09.2024 | 21:43:12.889 | 4,160 | 100.000 | 4,170 | 100.000 |
| 18.09.2024 | 21:43:06.977 | 4,150 | 100.000 | 4,160 | 100.000 |
| 18.09.2024 | 21:38:46.223 | 4,160 | 100.000 | 4,170 | 100.000 |
| 18.09.2024 | 21:37:23.682 | 4,150 | 100.000 | 4,160 | 100.000 |
| 18.09.2024 | 21:37:13.923 | 4,160 | 100.000 | 4,170 | 100.000 |
| 18.09.2024 | 21:36:59.122 | 4,150 | 100.000 | 4,160 | 100.000 |
| 18.09.2024 | 21:36:47.726 | 4,140 | 100.000 | 4,150 | 100.000 |
| 18.09.2024 | 21:34:49.144 | 4,150 | 100.000 | 4,160 | 100.000 |
| 18.09.2024 | 21:26:36.707 | 4,160 | 100.000 | 4,170 | 100.000 |
| 18.09.2024 | 21:25:38.003 | 4,150 | 100.000 | 4,160 | 100.000 |
| 18.09.2024 | 21:23:48.411 | 4,160 | 100.000 | 4,170 | 100.000 |
| 18.09.2024 | 21:20:56.353 | 4,150 | 100.000 | 4,160 | 100.000 |
| 18.09.2024 | 21:18:51.081 | 4,160 | 100.000 | 4,170 | 100.000 |
| 18.09.2024 | 21:12:12.789 | 4,170 | 100.000 | 4,180 | 100.000 |
| 18.09.2024 | 21:12:06.720 | 4,160 | 100.000 | 4,170 | 100.000 |
| 18.09.2024 | 21:11:42.629 | 4,170 | 100.000 | 4,180 | 100.000 |
| 18.09.2024 | 21:11:27.139 | 4,160 | 100.000 | 4,170 | 100.000 |
| 18.09.2024 | 21:10:02.985 | 4,150 | 100.000 | 4,160 | 100.000 |
| 18.09.2024 | 21:09:34.986 | 4,160 | 100.000 | 4,170 | 100.000 |
| 18.09.2024 | 21:09:29.327 | 4,150 | 100.000 | 4,160 | 100.000 |
| 18.09.2024 | 21:07:10.106 | 4,150 | 100.000 | 4,160 | 100.000 |
| 18.09.2024 | 21:04:13.617 | 4,170 | 100.000 | 4,180 | 100.000 |
| 18.09.2024 | 21:03:34.938 | 4,160 | 100.000 | 4,170 | 100.000 |
| 18.09.2024 | 20:59:59.120 | 4,170 | 100.000 | 4,180 | 100.000 |
| 18.09.2024 | 20:59:53.068 | 4,160 | 100.000 | 4,170 | 100.000 |
| 18.09.2024 | 20:58:17.939 | 4,170 | 100.000 | 4,180 | 100.000 |
| 18.09.2024 | 20:56:20.140 | 4,180 | 100.000 | 4,190 | 100.000 |
| 18.09.2024 | 20:55:49.760 | 4,190 | 100.000 | 4,200 | 100.000 |
| 18.09.2024 | 20:55:05.809 | 4,180 | 100.000 | 4,190 | 100.000 |
| 18.09.2024 | 20:54:44.256 | 4,190 | 100.000 | 4,200 | 100.000 |
| 18.09.2024 | 20:54:34.958 | 4,200 | 100.000 | 4,210 | 100.000 |
| 18.09.2024 | 20:52:58.706 | 4,190 | 100.000 | 4,200 | 100.000 |
| 18.09.2024 | 20:52:42.780 | 4,200 | 100.000 | 4,210 | 100.000 |
| 18.09.2024 | 20:51:41.182 | 4,190 | 100.000 | 4,200 | 100.000 |
| 18.09.2024 | 20:51:17.608 | 4,180 | 100.000 | 4,190 | 100.000 |
| 18.09.2024 | 20:51:11.939 | 4,190 | 100.000 | 4,200 | 100.000 |
| 18.09.2024 | 20:50:12.355 | 4,180 | 100.000 | 4,190 | 100.000 |
| 18.09.2024 | 20:49:54.131 | 4,190 | 100.000 | 4,200 | 100.000 |
| 18.09.2024 | 20:48:27.862 | 4,180 | 100.000 | 4,190 | 100.000 |
| 18.09.2024 | 20:48:19.202 | 4,170 | 100.000 | 4,180 | 100.000 |
| 18.09.2024 | 20:47:55.899 | 4,180 | 100.000 | 4,190 | 100.000 |
| 18.09.2024 | 20:47:37.203 | 4,190 | 100.000 | 4,200 | 100.000 |
| 18.09.2024 | 20:46:50.833 | 4,170 | 100.000 | 4,180 | 100.000 |
| 18.09.2024 | 20:46:09.164 | 4,180 | 100.000 | 4,190 | 100.000 |
| 18.09.2024 | 20:46:03.194 | 4,190 | 100.000 | 4,200 | 100.000 |
| 18.09.2024 | 20:44:49.526 | 4,180 | 100.000 | 4,190 | 100.000 |
| 18.09.2024 | 20:44:14.906 | 4,190 | 100.000 | 4,200 | 100.000 |
| 18.09.2024 | 20:43:48.039 | 4,200 | 100.000 | 4,210 | 100.000 |
| 18.09.2024 | 20:43:42.174 | 4,210 | 100.000 | 4,220 | 100.000 |
| 18.09.2024 | 20:42:21.221 | 4,200 | 100.000 | 4,210 | 100.000 |
| 18.09.2024 | 20:41:06.919 | 4,210 | 100.000 | 4,220 | 100.000 |
| 18.09.2024 | 20:39:37.431 | 4,220 | 100.000 | 4,230 | 100.000 |
| 18.09.2024 | 20:39:31.621 | 4,210 | 100.000 | 4,220 | 100.000 |
| 18.09.2024 | 20:39:25.775 | 4,220 | 100.000 | 4,230 | 100.000 |
| 18.09.2024 | 20:38:38.113 | 4,210 | 100.000 | 4,220 | 100.000 |
| 18.09.2024 | 20:38:31.730 | 4,200 | 100.000 | 4,210 | 100.000 |
| 18.09.2024 | 20:38:25.967 | 4,210 | 100.000 | 4,220 | 100.000 |
| 18.09.2024 | 20:37:24.366 | 4,200 | 100.000 | 4,210 | 100.000 |
| 18.09.2024 | 20:37:12.699 | 4,210 | 100.000 | 4,220 | 100.000 |
| 18.09.2024 | 20:37:06.568 | 4,200 | 100.000 | 4,210 | 100.000 |
| 18.09.2024 | 20:37:00.775 | 4,210 | 100.000 | 4,220 | 100.000 |
| 18.09.2024 | 20:36:16.182 | 4,200 | 100.000 | 4,210 | 100.000 |
| 18.09.2024 | 20:36:10.641 | 4,210 | 100.000 | 4,220 | 100.000 |
| 18.09.2024 | 20:36:04.875 | 4,200 | 100.000 | 4,210 | 100.000 |
| 18.09.2024 | 20:35:49.467 | 4,210 | 100.000 | 4,220 | 100.000 |
| 18.09.2024 | 20:35:37.713 | 4,220 | 100.000 | 4,230 | 100.000 |
| 18.09.2024 | 20:35:21.950 | 4,210 | 100.000 | 4,220 | 100.000 |
| 18.09.2024 | 20:35:14.946 | 4,220 | 100.000 | 4,230 | 100.000 |
| 18.09.2024 | 20:35:07.983 | 4,210 | 100.000 | 4,220 | 100.000 |
| 18.09.2024 | 20:34:59.811 | 4,220 | 100.000 | 4,230 | 100.000 |
| 18.09.2024 | 20:34:02.599 | 4,210 | 100.000 | 4,220 | 100.000 |
| 18.09.2024 | 20:33:50.946 | 4,220 | 100.000 | 4,230 | 100.000 |
| 18.09.2024 | 20:33:44.989 | 4,210 | 100.000 | 4,220 | 100.000 |
| 18.09.2024 | 20:33:32.936 | 4,220 | 100.000 | 4,230 | 100.000 |
| 18.09.2024 | 20:33:24.847 | 4,210 | 100.000 | 4,220 | 100.000 |
| 18.09.2024 | 20:33:19.032 | 4,220 | 100.000 | 4,230 | 100.000 |
| 18.09.2024 | 20:32:44.224 | 4,210 | 100.000 | 4,220 | 100.000 |
| 18.09.2024 | 20:32:38.324 | 4,220 | 100.000 | 4,230 | 100.000 |
| 18.09.2024 | 20:32:02.327 | 4,210 | 100.000 | 4,220 | 100.000 |
| 18.09.2024 | 20:30:46.906 | 4,200 | 100.000 | 4,210 | 100.000 |
| 18.09.2024 | 20:30:38.386 | 4,210 | 100.000 | 4,220 | 100.000 |
| 18.09.2024 | 20:29:26.355 | 4,200 | 100.000 | 4,210 | 100.000 |
| 18.09.2024 | 20:28:31.091 | 4,210 | 100.000 | 4,220 | 100.000 |
| 18.09.2024 | 20:27:45.316 | 4,200 | 100.000 | 4,210 | 100.000 |
| 18.09.2024 | 20:27:01.402 | 4,190 | 100.000 | 4,200 | 100.000 |
| 18.09.2024 | 20:26:55.506 | 4,180 | 100.000 | 4,190 | 100.000 |
| 18.09.2024 | 20:24:06.767 | 4,190 | 100.000 | 4,200 | 100.000 |
| 18.09.2024 | 20:23:55.772 | 4,180 | 100.000 | 4,190 | 100.000 |
| 18.09.2024 | 20:21:48.425 | 4,190 | 100.000 | 4,200 | 100.000 |
