RWE AG/OS/Call [35]/MS
WKN ME76T1
ISIN DE000ME76T16
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:35.325 | - | - | - | - |
| 20.12.2024 | 20:32:23.254 | - | - | - | - |
| 20.12.2024 | 20:32:21.142 | - | - | - | - |
| 20.12.2024 | 20:00:06.331 | - | - | - | - |
| 20.12.2024 | 19:22:09.810 | - | - | - | - |
| 20.12.2024 | 17:01:10.457 | - | - | - | - |
| 20.12.2024 | 17:01:04.005 | - | - | - | - |
| 20.12.2024 | 17:00:59.939 | - | - | - | - |
| 20.12.2024 | 16:45:00.136 | - | - | - | - |
| 20.12.2024 | 15:33:56.131 | 0,001 | 999.999 | - | - |
| 20.12.2024 | 14:36:36.341 | 0,001 | 999.999 | - | - |
| 20.12.2024 | 13:08:39.766 | 0,001 | 250.000 | - | - |
| 20.12.2024 | 13:01:43.342 | 0,001 | 20.000 | - | - |
| 20.12.2024 | 13:00:31.751 | - | - | - | - |
| 20.12.2024 | 13:00:03.291 | 0,001 | 20.000 | - | - |
| 20.12.2024 | 12:00:18.542 | 0,001 | 250.000 | - | - |
| 20.12.2024 | 11:48:33.648 | 0,001 | 250.000 | - | - |
| 20.12.2024 | 11:43:50.518 | 0,001 | 250.000 | - | - |
| 20.12.2024 | 11:43:32.332 | 0,001 | 250.000 | - | - |
| 20.12.2024 | 09:03:35.154 | 0,001 | 250.000 | - | - |
| 20.12.2024 | 09:00:13.192 | 0,001 | 20.000 | - | - |
| 20.12.2024 | 08:59:38.200 | - | - | - | - |
| 20.12.2024 | 08:53:47.697 | 0,001 | 20.000 | - | - |
| 20.12.2024 | 08:53:47.277 | - | - | - | - |
| 20.12.2024 | 08:53:40.002 | 0,001 | 20.000 | - | - |
| 20.12.2024 | 08:53:31.657 | - | - | - | - |
| 20.12.2024 | 08:52:03.280 | 0,001 | 20.000 | - | - |
| 20.12.2024 | 08:37:26.508 | 0,001 | 20.000 | - | - |
| 20.12.2024 | 08:37:06.493 | - | - | - | - |
| 20.12.2024 | 08:30:06.884 | 0,001 | 20.000 | - | - |
| 20.12.2024 | 08:27:56.553 | - | - | - | - |
| 20.12.2024 | 08:23:56.612 | 0,001 | 20.000 | - | - |
| 20.12.2024 | 08:23:06.518 | - | - | - | - |
| 20.12.2024 | 08:00:26.033 | 0,001 | 999.999 | - | - |
| 20.12.2024 | 07:56:08.173 | - | - | - | - |
| 20.12.2024 | 07:52:02.477 | - | - | - | - |
| 20.12.2024 | 07:24:39.908 | - | - | - | - |
| 19.12.2024 | 22:00:37.424 | - | - | - | - |
| 19.12.2024 | 22:00:05.391 | - | - | - | - |
| 19.12.2024 | 21:57:07.875 | 0,001 | 20.000 | - | - |
| 19.12.2024 | 21:55:27.941 | - | - | - | - |
| 19.12.2024 | 21:27:57.783 | 0,001 | 20.000 | - | - |
| 19.12.2024 | 21:24:37.740 | - | - | - | - |
| 19.12.2024 | 21:17:17.740 | 0,001 | 20.000 | - | - |
| 19.12.2024 | 21:14:47.754 | - | - | - | - |
| 19.12.2024 | 21:09:57.675 | 0,001 | 20.000 | - | - |
| 19.12.2024 | 21:08:47.669 | - | - | - | - |
| 19.12.2024 | 20:57:07.722 | 0,001 | 20.000 | - | - |
| 19.12.2024 | 20:56:27.638 | - | - | - | - |
| 19.12.2024 | 20:46:17.634 | 0,001 | 20.000 | - | - |
| 19.12.2024 | 20:41:57.484 | - | - | - | - |
| 19.12.2024 | 20:37:57.533 | 0,001 | 20.000 | - | - |
| 19.12.2024 | 20:36:07.492 | - | - | - | - |
| 19.12.2024 | 20:23:19.396 | 0,001 | 20.000 | - | - |
| 19.12.2024 | 20:23:17.190 | - | - | - | - |
| 19.12.2024 | 20:10:57.426 | 0,001 | 20.000 | - | - |
| 19.12.2024 | 20:09:27.494 | - | - | - | - |
| 19.12.2024 | 20:05:42.704 | 0,001 | 250.000 | - | - |
| 19.12.2024 | 20:05:32.423 | 0,001 | 250.000 | - | - |
| 19.12.2024 | 20:05:21.423 | 0,001 | 250.000 | - | - |
| 19.12.2024 | 20:00:03.387 | 0,001 | 250.000 | - | - |
| 19.12.2024 | 19:59:22.273 | 0,001 | 250.000 | - | - |
| 19.12.2024 | 19:59:09.440 | 0,001 | 250.000 | - | - |
| 19.12.2024 | 19:58:55.283 | 0,001 | 250.000 | - | - |
| 19.12.2024 | 19:58:52.117 | 0,001 | 250.000 | - | - |
| 19.12.2024 | 19:58:43.403 | 0,001 | 20.000 | - | - |
| 19.12.2024 | 19:23:27.251 | 0,001 | 20.000 | - | - |
| 19.12.2024 | 19:21:57.241 | - | - | - | - |
| 19.12.2024 | 19:17:57.326 | 0,001 | 20.000 | - | - |
| 19.12.2024 | 19:17:17.149 | - | - | - | - |
| 19.12.2024 | 19:10:39.753 | - | - | - | - |
| 19.12.2024 | 19:10:36.336 | 0,001 | 20.000 | 0,001 | 71.500 |
| 19.12.2024 | 18:59:07.164 | 0,001 | 20.000 | - | - |
| 19.12.2024 | 18:57:37.086 | - | - | - | - |
| 19.12.2024 | 18:52:45.708 | 0,001 | 20.000 | - | - |
| 19.12.2024 | 18:52:30.803 | - | - | - | - |
| 19.12.2024 | 18:50:12.269 | 0,001 | 20.000 | - | - |
| 19.12.2024 | 18:50:06.854 | - | - | - | - |
| 19.12.2024 | 18:48:07.114 | 0,001 | 20.000 | - | - |
| 19.12.2024 | 18:47:27.115 | - | - | - | - |
| 19.12.2024 | 18:16:22.633 | 0,001 | 250.000 | - | - |
| 19.12.2024 | 17:52:27.527 | 0,001 | 250.000 | - | - |
| 19.12.2024 | 17:35:09.020 | 0,001 | 20.000 | - | - |
| 19.12.2024 | 17:33:21.502 | - | - | - | - |
| 19.12.2024 | 17:32:51.136 | 0,001 | 20.000 | - | - |
| 19.12.2024 | 17:31:30.778 | - | - | - | - |
| 19.12.2024 | 17:30:55.355 | 0,001 | 20.000 | - | - |
| 19.12.2024 | 17:30:09.575 | - | - | - | - |
| 19.12.2024 | 17:29:28.326 | - | - | - | - |
| 19.12.2024 | 14:04:49.047 | 0,001 | 250.000 | - | - |
| 19.12.2024 | 13:56:17.400 | - | - | - | - |
| 19.12.2024 | 13:11:23.216 | 0,001 | 250.000 | - | - |
| 19.12.2024 | 13:10:17.600 | - | - | - | - |
| 19.12.2024 | 13:06:12.683 | 0,001 | 250.000 | - | - |
| 19.12.2024 | 13:00:02.780 | 0,001 | 20.000 | - | - |
| 19.12.2024 | 12:44:06.900 | 0,001 | 250.000 | - | - |
| 19.12.2024 | 12:21:51.985 | 0,001 | 250.000 | - | - |
| 19.12.2024 | 11:58:27.209 | 0,001 | 250.000 | - | - |
| 19.12.2024 | 11:20:34.973 | 0,001 | 250.000 | - | - |
| 19.12.2024 | 11:20:32.971 | - | - | - | - |
