BioNTech SE (ADRs)/Discount/114/Call/MS
WKN ME73T8
ISIN DE000ME73T84
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:27.657 | - | - | - | - |
| 02.04.2025 | 22:00:02.046 | - | - | - | - |
| 02.04.2025 | 21:59:15.390 | 83,990 | 1.500 | 84,500 | 1.500 |
| 02.04.2025 | 21:59:01.467 | 84,000 | 1.500 | 84,510 | 1.500 |
| 02.04.2025 | 21:58:56.614 | 84,020 | 1.500 | 84,530 | 1.500 |
| 02.04.2025 | 21:58:43.468 | 84,050 | 1.500 | 84,560 | 1.500 |
| 02.04.2025 | 21:57:43.392 | 84,040 | 1.500 | 84,550 | 1.500 |
| 02.04.2025 | 21:57:32.475 | 84,050 | 1.500 | 84,560 | 1.500 |
| 02.04.2025 | 21:57:04.198 | 84,060 | 1.500 | 84,570 | 1.500 |
| 02.04.2025 | 21:56:59.418 | 84,070 | 1.500 | 84,580 | 1.500 |
| 02.04.2025 | 21:56:43.398 | 84,080 | 1.500 | 84,590 | 1.500 |
| 02.04.2025 | 21:56:38.401 | 84,090 | 1.500 | 84,600 | 1.500 |
| 02.04.2025 | 21:56:33.173 | 84,140 | 1.500 | 84,650 | 1.500 |
| 02.04.2025 | 21:56:19.539 | 84,260 | 1.500 | 84,770 | 1.500 |
| 02.04.2025 | 21:55:18.482 | 84,240 | 1.500 | 84,750 | 1.500 |
| 02.04.2025 | 21:54:17.483 | 84,270 | 1.500 | 84,780 | 1.500 |
| 02.04.2025 | 21:53:17.125 | 84,250 | 1.500 | 84,760 | 1.500 |
| 02.04.2025 | 21:52:16.490 | 84,230 | 1.500 | 84,740 | 1.500 |
| 02.04.2025 | 21:51:15.493 | 84,200 | 1.500 | 84,710 | 1.500 |
| 02.04.2025 | 21:50:14.554 | 84,410 | 1.500 | 84,920 | 1.500 |
| 02.04.2025 | 21:49:14.489 | 84,320 | 1.500 | 84,830 | 1.500 |
| 02.04.2025 | 21:48:14.557 | 84,250 | 1.500 | 84,760 | 1.500 |
| 02.04.2025 | 21:47:14.559 | 84,150 | 1.500 | 84,660 | 1.500 |
| 02.04.2025 | 21:47:10.149 | 84,160 | 1.500 | 84,670 | 1.500 |
| 02.04.2025 | 21:47:03.388 | 84,170 | 1.500 | 84,680 | 1.500 |
| 02.04.2025 | 21:46:58.378 | 84,180 | 1.500 | 84,690 | 1.500 |
| 02.04.2025 | 21:46:53.645 | 84,230 | 1.500 | 84,740 | 1.500 |
| 02.04.2025 | 21:46:45.418 | 84,240 | 1.500 | 84,750 | 1.500 |
| 02.04.2025 | 21:46:01.429 | 84,250 | 1.500 | 84,760 | 1.500 |
| 02.04.2025 | 21:45:41.529 | 84,260 | 1.500 | 84,770 | 1.500 |
| 02.04.2025 | 21:45:36.423 | 84,300 | 1.500 | 84,810 | 1.500 |
| 02.04.2025 | 21:45:30.798 | 84,310 | 1.500 | 84,820 | 1.500 |
| 02.04.2025 | 21:45:25.727 | 84,320 | 1.500 | 84,830 | 1.500 |
| 02.04.2025 | 21:45:20.442 | 84,330 | 1.500 | 84,840 | 1.500 |
| 02.04.2025 | 21:45:15.505 | 84,390 | 1.500 | 84,900 | 1.500 |
| 02.04.2025 | 21:44:21.363 | 84,470 | 1.500 | 84,980 | 1.500 |
| 02.04.2025 | 21:43:20.572 | 84,500 | 1.500 | 85,010 | 1.500 |
| 02.04.2025 | 21:42:19.744 | 84,520 | 1.500 | 85,030 | 1.500 |
| 02.04.2025 | 21:41:16.252 | 84,530 | 1.500 | 85,040 | 1.500 |
| 02.04.2025 | 21:40:49.530 | 84,460 | 1.500 | 84,970 | 1.500 |
| 02.04.2025 | 21:39:49.467 | 84,490 | 1.500 | 85,000 | 1.500 |
| 02.04.2025 | 21:38:49.388 | 84,480 | 1.500 | 84,990 | 1.500 |
| 02.04.2025 | 21:37:49.334 | 84,500 | 1.500 | 85,010 | 1.500 |
| 02.04.2025 | 21:37:16.479 | 84,470 | 1.500 | 84,980 | 1.500 |
| 02.04.2025 | 21:37:04.474 | 84,460 | 1.500 | 84,970 | 1.500 |
| 02.04.2025 | 21:36:03.567 | 84,430 | 1.500 | 84,940 | 1.500 |
| 02.04.2025 | 21:35:03.555 | 84,460 | 1.500 | 84,970 | 1.500 |
| 02.04.2025 | 21:34:49.695 | 84,450 | 1.500 | 84,960 | 1.500 |
| 02.04.2025 | 21:34:43.682 | 84,430 | 1.500 | 84,940 | 1.500 |
| 02.04.2025 | 21:34:00.680 | 84,400 | 1.500 | 84,910 | 1.500 |
| 02.04.2025 | 21:32:49.762 | 84,410 | 1.500 | 84,920 | 1.500 |
| 02.04.2025 | 21:32:44.486 | 84,360 | 1.500 | 84,870 | 1.500 |
| 02.04.2025 | 21:32:40.120 | 84,330 | 1.500 | 84,840 | 1.500 |
| 02.04.2025 | 21:31:48.483 | 84,270 | 1.500 | 84,780 | 1.500 |
| 02.04.2025 | 21:30:47.483 | 84,260 | 1.500 | 84,770 | 1.500 |
| 02.04.2025 | 21:29:47.422 | 84,280 | 1.500 | 84,790 | 1.500 |
| 02.04.2025 | 21:29:33.154 | 84,270 | 1.500 | 84,780 | 1.500 |
| 02.04.2025 | 21:29:11.525 | 84,250 | 1.500 | 84,760 | 1.500 |
| 02.04.2025 | 21:28:11.428 | 84,260 | 1.500 | 84,770 | 1.500 |
| 02.04.2025 | 21:28:03.777 | 84,250 | 1.500 | 84,760 | 1.500 |
| 02.04.2025 | 21:27:52.411 | 84,220 | 1.500 | 84,730 | 1.500 |
| 02.04.2025 | 21:26:51.394 | 84,210 | 1.500 | 84,720 | 1.500 |
| 02.04.2025 | 21:25:42.445 | 84,220 | 1.500 | 84,730 | 1.500 |
| 02.04.2025 | 21:24:46.440 | 84,240 | 1.500 | 84,750 | 1.500 |
| 02.04.2025 | 21:24:41.445 | 84,220 | 1.500 | 84,730 | 1.500 |
| 02.04.2025 | 21:23:40.567 | 84,160 | 1.500 | 84,670 | 1.500 |
| 02.04.2025 | 21:22:40.450 | 84,180 | 1.500 | 84,690 | 1.500 |
| 02.04.2025 | 21:21:40.485 | 84,190 | 1.500 | 84,700 | 1.500 |
| 02.04.2025 | 21:20:39.537 | 84,170 | 1.500 | 84,680 | 1.500 |
| 02.04.2025 | 21:19:39.536 | 84,090 | 1.500 | 84,600 | 1.500 |
| 02.04.2025 | 21:18:39.497 | 84,120 | 1.500 | 84,630 | 1.500 |
| 02.04.2025 | 21:17:39.460 | 84,110 | 1.500 | 84,620 | 1.500 |
| 02.04.2025 | 21:16:39.464 | 84,070 | 1.500 | 84,580 | 1.500 |
| 02.04.2025 | 21:16:22.471 | 84,080 | 1.500 | 84,590 | 1.500 |
| 02.04.2025 | 21:15:21.602 | 84,100 | 1.500 | 84,610 | 1.500 |
| 02.04.2025 | 21:14:20.468 | 84,280 | 1.500 | 84,790 | 1.500 |
| 02.04.2025 | 21:13:19.930 | 84,300 | 1.500 | 84,810 | 1.500 |
| 02.04.2025 | 21:11:33.472 | 84,370 | 1.500 | 84,880 | 1.500 |
| 02.04.2025 | 21:11:04.418 | 84,350 | 1.500 | 84,860 | 1.500 |
| 02.04.2025 | 21:10:59.461 | 84,330 | 1.500 | 84,840 | 1.500 |
| 02.04.2025 | 21:09:59.463 | 84,310 | 1.500 | 84,820 | 1.500 |
| 02.04.2025 | 21:08:58.631 | 84,330 | 1.500 | 84,840 | 1.500 |
| 02.04.2025 | 21:08:36.256 | 84,320 | 1.500 | 84,830 | 1.500 |
| 02.04.2025 | 21:08:31.297 | 84,300 | 1.500 | 84,810 | 1.500 |
| 02.04.2025 | 21:07:36.728 | 84,220 | 1.500 | 84,730 | 1.500 |
| 02.04.2025 | 21:07:31.655 | 84,210 | 1.500 | 84,720 | 1.500 |
| 02.04.2025 | 21:07:26.336 | 84,190 | 1.500 | 84,700 | 1.500 |
| 02.04.2025 | 21:07:16.131 | 84,170 | 1.500 | 84,680 | 1.500 |
| 02.04.2025 | 21:07:11.561 | 84,130 | 1.500 | 84,640 | 1.500 |
| 02.04.2025 | 21:06:11.497 | 84,070 | 1.500 | 84,580 | 1.500 |
| 02.04.2025 | 21:05:11.476 | 84,120 | 1.500 | 84,630 | 1.500 |
| 02.04.2025 | 21:05:03.571 | 84,110 | 1.500 | 84,620 | 1.500 |
| 02.04.2025 | 21:04:57.486 | 84,090 | 1.500 | 84,600 | 1.500 |
| 02.04.2025 | 21:04:40.342 | 84,080 | 1.500 | 84,590 | 1.500 |
| 02.04.2025 | 21:03:40.798 | 84,070 | 1.500 | 84,580 | 1.500 |
| 02.04.2025 | 21:03:33.485 | 84,060 | 1.500 | 84,570 | 1.500 |
| 02.04.2025 | 21:03:22.286 | 84,050 | 1.500 | 84,560 | 1.500 |
| 02.04.2025 | 21:02:36.592 | 83,980 | 1.500 | 84,490 | 1.500 |
| 02.04.2025 | 21:01:15.418 | 83,900 | 1.500 | 84,410 | 1.500 |
| 02.04.2025 | 21:00:48.077 | 83,910 | 1.500 | 84,420 | 1.500 |
