adidas AG/KO/Call [endlos]/MS
WKN ME6ZDL
ISIN DE000ME6ZDL4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 22:00:02.893 | - | - | - | - |
| 30.07.2026 | 21:58:19.064 | 4,990 | 50 | 5,310 | 10.000 |
| 30.07.2026 | 21:56:25.294 | 4,990 | 50 | 5,300 | 10.000 |
| 30.07.2026 | 21:55:18.846 | 4,990 | 50 | 5,300 | 10.000 |
| 30.07.2026 | 21:54:34.377 | 4,990 | 50 | 5,300 | 10.000 |
| 30.07.2026 | 21:48:41.232 | 4,990 | 50 | 5,300 | 10.000 |
| 30.07.2026 | 21:45:01.009 | 4,990 | 50 | 5,290 | 10.000 |
| 30.07.2026 | 21:38:09.447 | 4,990 | 50 | 5,270 | 10.000 |
| 30.07.2026 | 21:33:07.368 | 4,990 | 50 | 5,270 | 10.000 |
| 30.07.2026 | 21:30:45.093 | 4,990 | 50 | 5,270 | 10.000 |
| 30.07.2026 | 21:23:05.474 | 4,990 | 50 | 5,300 | 10.000 |
| 30.07.2026 | 21:19:02.191 | 4,990 | 50 | 5,300 | 10.000 |
| 30.07.2026 | 21:15:39.013 | 4,990 | 50 | 5,270 | 10.000 |
| 30.07.2026 | 21:11:37.743 | 4,920 | 10.000 | 5,310 | 10.000 |
| 30.07.2026 | 21:07:26.403 | 4,890 | 50 | 5,270 | 10.000 |
| 30.07.2026 | 21:05:18.468 | 4,890 | 50 | 5,270 | 10.000 |
| 30.07.2026 | 21:04:29.621 | 4,890 | 50 | 5,260 | 10.000 |
| 30.07.2026 | 20:56:36.134 | 4,910 | 10.000 | 5,300 | 10.000 |
| 30.07.2026 | 20:52:29.725 | 4,910 | 10.000 | 5,300 | 10.000 |
| 30.07.2026 | 20:49:18.904 | 4,910 | 10.000 | 5,300 | 10.000 |
| 30.07.2026 | 20:47:23.810 | 4,920 | 10.000 | 5,310 | 10.000 |
| 30.07.2026 | 20:46:50.150 | 4,920 | 10.000 | 5,310 | 10.000 |
| 30.07.2026 | 20:46:08.369 | 4,920 | 10.000 | 5,310 | 10.000 |
| 30.07.2026 | 20:45:35.996 | 4,950 | 10.000 | 5,340 | 10.000 |
| 30.07.2026 | 20:44:44.358 | 4,970 | 10.000 | 5,360 | 10.000 |
| 30.07.2026 | 20:42:23.871 | 4,900 | 10.000 | 5,290 | 10.000 |
| 30.07.2026 | 20:38:53.293 | 4,910 | 10.900 | 5,300 | 10.000 |
| 30.07.2026 | 20:38:11.368 | 4,910 | 10.900 | 5,300 | 10.000 |
| 30.07.2026 | 20:37:13.652 | 4,890 | 10.950 | 5,280 | 10.000 |
| 30.07.2026 | 20:35:09.421 | 4,930 | 10.900 | 5,320 | 10.000 |
| 30.07.2026 | 20:34:38.220 | 4,920 | 10.900 | 5,310 | 10.000 |
| 30.07.2026 | 20:33:53.796 | 4,920 | 10.900 | 5,310 | 10.000 |
| 30.07.2026 | 20:23:45.181 | 4,900 | 10.900 | 5,290 | 10.000 |
| 30.07.2026 | 20:22:35.245 | 4,890 | 10.950 | 5,280 | 10.000 |
| 30.07.2026 | 20:21:47.640 | 4,900 | 10.900 | 5,290 | 10.000 |
| 30.07.2026 | 20:19:24.453 | 4,890 | 950 | 5,270 | 10.000 |
| 30.07.2026 | 20:16:37.936 | 4,890 | 10.950 | 5,280 | 10.000 |
| 30.07.2026 | 20:14:11.423 | 4,900 | 10.900 | 5,290 | 10.000 |
| 30.07.2026 | 20:12:39.136 | 4,900 | 10.900 | 5,290 | 10.000 |
| 30.07.2026 | 20:10:02.495 | 4,920 | 10.900 | 5,310 | 10.000 |
| 30.07.2026 | 20:06:31.216 | 4,920 | 900 | - | - |
| 30.07.2026 | 20:04:42.667 | 5,050 | 900 | - | - |
| 30.07.2026 | 20:03:58.487 | - | - | - | - |
| 30.07.2026 | 20:01:43.659 | 4,870 | 950 | - | - |
| 30.07.2026 | 20:00:02.907 | 4,890 | 950 | - | - |
| 30.07.2026 | 19:58:33.497 | 4,900 | 900 | - | - |
| 30.07.2026 | 19:55:41.780 | 4,960 | 900 | - | - |
| 30.07.2026 | 19:55:04.538 | 4,930 | 900 | - | - |
| 30.07.2026 | 19:53:27.853 | 4,920 | 900 | - | - |
| 30.07.2026 | 19:50:00.711 | 4,910 | 900 | - | - |
| 30.07.2026 | 19:49:08.265 | 4,900 | 900 | - | - |
| 30.07.2026 | 19:45:04.194 | 4,920 | 900 | - | - |
| 30.07.2026 | 19:44:20.182 | 4,910 | 900 | - | - |
| 30.07.2026 | 19:38:48.582 | 4,920 | 900 | - | - |
| 30.07.2026 | 19:35:59.942 | 4,870 | 950 | - | - |
| 30.07.2026 | 19:21:59.371 | 4,940 | 900 | - | - |
| 30.07.2026 | 19:12:58.527 | 4,940 | 900 | - | - |
| 30.07.2026 | 19:11:50.105 | 4,940 | 900 | - | - |
| 30.07.2026 | 19:08:02.920 | 4,910 | 900 | - | - |
| 30.07.2026 | 19:07:06.389 | 4,930 | 900 | - | - |
| 30.07.2026 | 19:01:21.599 | 4,880 | 950 | - | - |
| 30.07.2026 | 18:59:03.658 | 4,870 | 950 | - | - |
| 30.07.2026 | 18:53:54.965 | 4,890 | 950 | - | - |
| 30.07.2026 | 18:46:13.986 | 4,870 | 950 | - | - |
| 30.07.2026 | 18:45:04.646 | 4,880 | 950 | - | - |
| 30.07.2026 | 18:43:52.991 | 4,880 | 950 | - | - |
| 30.07.2026 | 18:42:14.704 | 4,870 | 950 | - | - |
| 30.07.2026 | 18:34:12.926 | 4,880 | 800 | - | - |
| 30.07.2026 | 18:33:40.587 | 4,880 | 800 | - | - |
| 30.07.2026 | 18:32:06.751 | 4,870 | 800 | - | - |
| 30.07.2026 | 18:31:23.391 | 4,880 | 800 | - | - |
| 30.07.2026 | 18:30:08.302 | 4,890 | 800 | - | - |
| 30.07.2026 | 18:25:36.914 | 4,900 | 800 | - | - |
| 30.07.2026 | 18:23:37.259 | 4,940 | 800 | - | - |
| 30.07.2026 | 18:19:33.700 | 4,890 | 800 | - | - |
| 30.07.2026 | 18:18:53.498 | 4,900 | 800 | - | - |
| 30.07.2026 | 18:15:03.580 | 4,980 | 800 | - | - |
| 30.07.2026 | 18:14:18.266 | 5,000 | 800 | - | - |
| 30.07.2026 | 18:12:46.670 | - | - | - | - |
| 30.07.2026 | 18:09:09.815 | 4,970 | 800 | - | - |
| 30.07.2026 | 18:07:42.251 | 4,980 | 800 | - | - |
| 30.07.2026 | 18:05:40.426 | 4,940 | 800 | - | - |
| 30.07.2026 | 18:02:53.970 | - | - | - | - |
| 30.07.2026 | 18:01:59.606 | - | - | - | - |
| 30.07.2026 | 18:01:00.561 | 4,950 | 800 | - | - |
| 30.07.2026 | 18:00:09.725 | - | - | - | - |
| 30.07.2026 | 17:59:39.733 | 4,970 | 800 | - | - |
| 30.07.2026 | 17:56:33.637 | 4,970 | 800 | - | - |
| 30.07.2026 | 17:54:57.245 | - | - | - | - |
| 30.07.2026 | 17:51:29.836 | 5,030 | 40.000 | - | - |
| 30.07.2026 | 17:48:53.770 | 4,970 | 40.000 | - | - |
| 30.07.2026 | 17:40:11.004 | - | - | - | - |
| 30.07.2026 | 17:38:31.486 | 5,290 | 40.000 | 5,320 | 40.000 |
| 30.07.2026 | 17:37:13.593 | 5,320 | 40.000 | 5,350 | 40.000 |
| 30.07.2026 | 17:29:18.722 | 5,110 | 20.000 | 5,120 | 20.000 |
| 30.07.2026 | 17:28:47.278 | 5,080 | 20.000 | 5,090 | 20.000 |
| 30.07.2026 | 17:26:18.160 | 5,000 | 20.000 | 5,010 | 20.000 |
| 30.07.2026 | 17:25:09.979 | 4,920 | 20.000 | 4,930 | 20.000 |
| 30.07.2026 | 17:24:34.279 | 4,870 | 20.000 | 4,880 | 20.000 |
| 30.07.2026 | 17:23:57.676 | 4,880 | 20.000 | 4,890 | 20.000 |