MicroStrategy Inc./KO/Call [endlos]/MS
WKN ME6Z3Z
ISIN DE000ME6Z3Z7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 11:10:40.754 | 28,650 | 5.000 | 28,730 | 5.000 |
| 20.06.2025 | 11:10:30.214 | 28,640 | 5.000 | 28,720 | 5.000 |
| 20.06.2025 | 11:10:13.640 | 28,650 | 5.000 | 28,730 | 5.000 |
| 20.06.2025 | 11:10:03.338 | 28,660 | 5.000 | 28,750 | 5.000 |
| 20.06.2025 | 11:09:58.845 | 28,650 | 5.000 | 28,730 | 5.000 |
| 20.06.2025 | 11:09:28.966 | 28,650 | 5.000 | 28,740 | 5.000 |
| 20.06.2025 | 11:09:18.964 | 28,660 | 5.000 | 28,750 | 5.000 |
| 20.06.2025 | 11:09:08.784 | 28,650 | 5.000 | 28,740 | 5.000 |
| 20.06.2025 | 11:09:04.807 | 28,660 | 5.000 | 28,760 | 5.000 |
| 20.06.2025 | 11:08:31.625 | 28,650 | 5.000 | - | - |
| 20.06.2025 | 11:08:31.352 | 28,640 | 5.000 | 28,730 | 5.000 |
| 20.06.2025 | 11:08:08.559 | 28,660 | 5.000 | - | - |
| 20.06.2025 | 11:08:02.967 | 28,650 | 5.000 | 28,750 | 5.000 |
| 20.06.2025 | 11:07:52.245 | - | - | 28,760 | 5.000 |
| 20.06.2025 | 11:07:51.266 | 28,660 | 5.000 | - | - |
| 20.06.2025 | 11:07:50.193 | 28,650 | 5.000 | 28,750 | 5.000 |
| 20.06.2025 | 11:07:39.964 | 28,660 | 5.000 | 28,760 | 5.000 |
| 20.06.2025 | 11:07:29.204 | 28,670 | 5.000 | 28,770 | 5.000 |
| 20.06.2025 | 11:07:04.682 | - | - | 28,760 | 5.000 |
| 20.06.2025 | 11:07:01.841 | 28,660 | 5.000 | 28,770 | 5.000 |
| 20.06.2025 | 11:06:37.409 | 28,660 | 5.000 | - | - |
| 20.06.2025 | 11:06:36.773 | 28,650 | 5.000 | 28,760 | 5.000 |
| 20.06.2025 | 11:06:26.138 | 28,660 | 5.000 | - | - |
| 20.06.2025 | 11:06:20.123 | 28,670 | 5.000 | 28,770 | 5.000 |
| 20.06.2025 | 11:05:58.785 | - | - | 28,760 | 5.000 |
| 20.06.2025 | 11:05:55.007 | 28,660 | 5.000 | 28,770 | 5.000 |
| 20.06.2025 | 11:05:44.978 | 28,670 | 5.000 | 28,780 | 5.000 |
| 20.06.2025 | 11:05:34.481 | - | - | 28,770 | 5.000 |
| 20.06.2025 | 11:05:33.910 | 28,660 | 5.000 | 28,780 | 5.000 |
| 20.06.2025 | 11:05:23.705 | 28,680 | 5.000 | 28,800 | 5.000 |
| 20.06.2025 | 11:05:19.895 | 28,670 | 5.000 | 28,780 | 5.000 |
| 20.06.2025 | 11:04:58.330 | 28,670 | 5.000 | - | - |
| 20.06.2025 | 11:04:50.451 | 28,680 | 5.000 | 28,790 | 5.000 |
| 20.06.2025 | 11:04:21.458 | - | - | 28,780 | 5.000 |
| 20.06.2025 | 11:04:14.307 | 28,670 | 5.000 | 28,790 | 5.000 |
| 20.06.2025 | 11:03:34.968 | 28,680 | 5.000 | 28,790 | 5.000 |
| 20.06.2025 | 11:03:26.338 | 28,680 | 5.000 | - | - |
| 20.06.2025 | 11:03:23.349 | 28,690 | 5.000 | - | - |
| 20.06.2025 | 11:03:17.286 | 28,680 | 5.000 | 28,800 | 5.000 |
| 20.06.2025 | 11:03:05.340 | 28,680 | 5.000 | 28,790 | 5.000 |
| 20.06.2025 | 11:02:59.943 | 28,720 | 5.000 | 28,820 | 5.000 |
| 20.06.2025 | 11:02:49.993 | 28,700 | 5.000 | - | - |
| 20.06.2025 | 11:02:47.321 | 28,710 | 5.000 | 28,800 | 5.000 |
| 20.06.2025 | 11:02:38.303 | - | - | 28,800 | 5.000 |
| 20.06.2025 | 11:02:37.167 | 28,720 | 5.000 | 28,810 | 5.000 |
| 20.06.2025 | 11:02:26.812 | 28,730 | 5.000 | - | - |
| 20.06.2025 | 11:02:22.188 | 28,720 | 5.000 | 28,820 | 5.000 |
| 20.06.2025 | 11:02:21.323 | 28,710 | 5.000 | 28,830 | 5.000 |
| 20.06.2025 | 11:01:57.899 | 28,690 | 5.000 | 28,800 | 5.000 |
| 20.06.2025 | 11:01:57.109 | - | - | 28,820 | 5.000 |
| 20.06.2025 | 11:01:51.414 | 28,700 | 5.000 | 28,790 | 5.000 |
| 20.06.2025 | 11:01:32.169 | 28,690 | 5.000 | 28,780 | 5.000 |
| 20.06.2025 | 11:01:22.178 | 28,700 | 5.000 | 28,790 | 5.000 |
| 20.06.2025 | 11:01:06.249 | 28,690 | 5.000 | 28,780 | 5.000 |
| 20.06.2025 | 11:00:55.895 | 28,700 | 5.000 | 28,790 | 5.000 |
| 20.06.2025 | 11:00:45.426 | - | - | 28,810 | 5.000 |
| 20.06.2025 | 11:00:45.203 | 28,730 | 5.000 | - | - |
| 20.06.2025 | 11:00:44.639 | 28,720 | 5.000 | 28,820 | 5.000 |
| 20.06.2025 | 11:00:34.400 | 28,710 | 5.000 | - | - |
| 20.06.2025 | 11:00:33.202 | 28,700 | 5.000 | - | - |
| 20.06.2025 | 11:00:32.814 | 28,710 | 5.000 | 28,810 | 5.000 |
| 20.06.2025 | 11:00:17.334 | 28,690 | 5.000 | 28,790 | 5.000 |
| 20.06.2025 | 11:00:15.203 | 28,710 | 5.000 | 28,800 | 5.000 |
| 20.06.2025 | 11:00:04.071 | 28,700 | 5.000 | 28,790 | 5.000 |
| 20.06.2025 | 10:59:58.956 | 28,680 | 5.000 | 28,780 | 5.000 |
| 20.06.2025 | 10:59:48.343 | 28,690 | 5.000 | 28,790 | 5.000 |
| 20.06.2025 | 10:59:44.128 | 28,660 | 5.000 | - | - |
| 20.06.2025 | 10:59:41.317 | 28,670 | 5.000 | 28,770 | 5.000 |
| 20.06.2025 | 10:59:16.072 | 28,660 | 5.000 | 28,760 | 5.000 |
| 20.06.2025 | 10:59:02.115 | 28,660 | 5.000 | - | - |
| 20.06.2025 | 10:58:59.101 | 28,670 | 5.000 | 28,770 | 5.000 |
| 20.06.2025 | 10:58:46.050 | 28,660 | 5.000 | 28,760 | 5.000 |
| 20.06.2025 | 10:58:34.045 | 28,660 | 5.000 | - | - |
| 20.06.2025 | 10:58:30.954 | 28,650 | 5.000 | 28,770 | 5.000 |
| 20.06.2025 | 10:58:20.953 | 28,670 | 5.000 | - | - |
| 20.06.2025 | 10:58:20.348 | 28,660 | 5.000 | 28,790 | 5.000 |
| 20.06.2025 | 10:58:20.061 | 28,680 | 5.000 | 28,800 | 5.000 |
| 20.06.2025 | 10:58:06.950 | 28,690 | 5.000 | 28,800 | 5.000 |
| 20.06.2025 | 10:57:56.901 | 28,680 | 5.000 | 28,790 | 5.000 |
| 20.06.2025 | 10:57:04.385 | 28,690 | 5.000 | 28,790 | 5.000 |
| 20.06.2025 | 10:56:58.971 | 28,680 | 5.000 | 28,800 | 5.000 |
| 20.06.2025 | 10:56:48.902 | 28,690 | 5.000 | 28,810 | 5.000 |
| 20.06.2025 | 10:56:33.052 | - | - | 28,800 | 5.000 |
| 20.06.2025 | 10:56:32.210 | 28,680 | 5.000 | 28,790 | 5.000 |
| 20.06.2025 | 10:56:13.986 | 28,690 | 5.000 | 28,800 | 5.000 |
| 20.06.2025 | 10:56:03.910 | 28,680 | 5.000 | - | - |
| 20.06.2025 | 10:56:00.903 | 28,690 | 5.000 | 28,790 | 5.000 |
| 20.06.2025 | 10:55:42.980 | 28,700 | 5.000 | 28,800 | 5.000 |
| 20.06.2025 | 10:55:35.133 | 28,690 | 5.000 | - | - |
| 20.06.2025 | 10:55:30.926 | 28,680 | 5.000 | - | - |
| 20.06.2025 | 10:55:27.711 | 28,690 | 5.000 | - | - |
| 20.06.2025 | 10:55:27.023 | 28,680 | 5.000 | 28,800 | 5.000 |
| 20.06.2025 | 10:55:07.978 | 28,690 | 5.000 | 28,800 | 5.000 |
| 20.06.2025 | 10:54:57.851 | 28,680 | 5.000 | 28,790 | 5.000 |
| 20.06.2025 | 10:54:47.776 | - | - | 28,810 | 5.000 |
| 20.06.2025 | 10:54:42.143 | 28,700 | 5.000 | 28,820 | 5.000 |
| 20.06.2025 | 10:54:31.420 | 28,710 | 5.000 | - | - |
| 20.06.2025 | 10:54:30.648 | - | - | 28,820 | 5.000 |
| 20.06.2025 | 10:54:21.986 | 28,720 | 5.000 | 28,840 | 5.000 |
| 20.06.2025 | 10:54:11.891 | 28,700 | 5.000 | 28,820 | 5.000 |
