Deutsche Bank AG/Discount/13,5/Call/MS
WKN ME6VFQ
ISIN DE000ME6VFQ7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.09.2024 | 22:00:35.227 | - | - | - | - |
| 20.09.2024 | 22:00:05.049 | - | - | - | - |
| 20.09.2024 | 21:19:37.582 | 13,470 | 2.000 | - | - |
| 20.09.2024 | 21:19:31.634 | 13,480 | 2.000 | - | - |
| 20.09.2024 | 21:08:06.875 | 13,470 | 2.000 | - | - |
| 20.09.2024 | 21:08:00.961 | 13,480 | 2.000 | - | - |
| 20.09.2024 | 20:39:13.855 | 13,470 | 2.000 | - | - |
| 20.09.2024 | 20:39:07.855 | 13,480 | 2.000 | - | - |
| 20.09.2024 | 20:30:23.443 | 13,470 | 2.000 | - | - |
| 20.09.2024 | 20:30:17.437 | 13,480 | 2.000 | - | - |
| 20.09.2024 | 20:25:20.939 | 13,470 | 2.000 | - | - |
| 20.09.2024 | 20:25:15.019 | 13,480 | 2.000 | - | - |
| 20.09.2024 | 20:12:11.859 | 13,470 | 2.000 | - | - |
| 20.09.2024 | 20:12:06.055 | 13,480 | 2.000 | - | - |
| 20.09.2024 | 20:00:04.333 | 13,470 | 2.000 | - | - |
| 20.09.2024 | 19:56:40.705 | 13,470 | 2.000 | - | - |
| 20.09.2024 | 19:56:26.461 | 13,480 | 2.000 | - | - |
| 20.09.2024 | 19:39:30.832 | 13,470 | 2.000 | - | - |
| 20.09.2024 | 19:39:25.156 | 13,480 | 2.000 | - | - |
| 20.09.2024 | 19:36:19.848 | 13,470 | 2.000 | - | - |
| 20.09.2024 | 19:36:14.053 | 13,480 | 2.000 | - | - |
| 20.09.2024 | 19:21:49.279 | 13,470 | 2.000 | - | - |
| 20.09.2024 | 19:21:43.428 | 13,480 | 2.000 | - | - |
| 20.09.2024 | 18:19:30.982 | 13,470 | 2.000 | - | - |
| 20.09.2024 | 18:19:25.015 | 13,480 | 2.000 | - | - |
| 20.09.2024 | 17:45:40.609 | 13,470 | 2.000 | - | - |
| 20.09.2024 | 17:45:34.538 | 13,480 | 2.000 | - | - |
| 20.09.2024 | 17:34:24.559 | 13,470 | 2.000 | - | - |
| 20.09.2024 | 17:30:06.997 | 13,470 | 2.000 | - | - |
| 20.09.2024 | 17:30:00.994 | 13,480 | 2.000 | - | - |
| 20.09.2024 | 17:07:22.328 | 13,480 | 30.000 | - | - |
| 19.09.2024 | 21:17:38.489 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 21:17:32.807 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 21:13:28.992 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 21:13:22.961 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 21:04:56.181 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 21:04:50.431 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 20:46:51.016 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 20:46:44.929 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 20:44:06.534 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 20:44:00.777 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 20:38:29.107 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 20:38:23.217 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 20:24:00.272 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 20:23:54.392 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 20:23:38.579 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 20:23:32.669 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 20:12:32.354 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 20:12:26.302 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 20:08:12.861 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 20:08:06.997 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 20:00:00.860 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 19:47:36.476 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 19:47:30.713 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 18:44:22.772 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 18:44:17.110 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 18:43:43.906 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 18:43:38.027 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 18:43:27.442 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 18:42:11.872 | - | - | - | - |
| 19.09.2024 | 18:33:06.796 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 18:33:00.610 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 18:30:14.059 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 18:30:07.999 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 18:26:35.082 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 18:26:28.936 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 18:18:25.997 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 18:18:19.996 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 18:12:57.982 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 18:12:51.959 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 18:08:32.429 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 18:08:26.643 | 13,450 | 2.000 | - | - |
| 19.09.2024 | 17:52:42.427 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 17:52:36.544 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 17:48:26.050 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 17:48:19.937 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 17:47:28.067 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 17:47:22.243 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 17:37:31.016 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 17:37:25.021 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 17:36:43.992 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 17:36:38.050 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 17:34:47.693 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 17:34:41.625 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 17:32:24.945 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 17:30:01.990 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 14:30:17.683 | 13,480 | 30.000 | - | - |
| 19.09.2024 | 14:30:05.707 | 13,470 | 30.000 | - | - |
| 19.09.2024 | 13:06:05.946 | 13,480 | 30.000 | - | - |
| 19.09.2024 | 13:06:00.220 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 13:05:54.226 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 13:05:39.643 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 13:05:33.536 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 13:05:17.818 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 13:05:05.839 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 13:04:51.824 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 13:04:39.965 | 13,480 | 2.000 | - | - |
| 19.09.2024 | 13:04:34.054 | 13,470 | 2.000 | - | - |
| 19.09.2024 | 13:04:28.198 | 13,480 | 2.000 | - | - |
