Moderna Inc./Discount/130/Call/MS
WKN ME6QFS
ISIN DE000ME6QFS3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2024 | 10:24:05.933 | 105,090 | 100 | 105,240 | 100 |
| 15.05.2024 | 10:24:03.946 | 105,100 | 100 | 105,250 | 100 |
| 15.05.2024 | 10:23:53.923 | 105,090 | 100 | 105,240 | 100 |
| 15.05.2024 | 10:23:41.932 | 105,010 | 100 | 105,290 | 100 |
| 15.05.2024 | 10:23:34.933 | 105,090 | 100 | 105,260 | 100 |
| 15.05.2024 | 10:23:30.928 | 105,100 | 100 | 105,270 | 100 |
| 15.05.2024 | 10:23:22.935 | 105,090 | 100 | 105,260 | 100 |
| 15.05.2024 | 10:23:21.142 | 105,100 | 100 | 105,270 | 100 |
| 15.05.2024 | 10:23:03.941 | 105,090 | 100 | 105,260 | 100 |
| 15.05.2024 | 10:22:59.042 | 105,100 | 100 | 105,270 | 100 |
| 15.05.2024 | 10:22:33.085 | 105,090 | 100 | 105,260 | 100 |
| 15.05.2024 | 10:22:07.960 | 105,100 | 100 | 105,270 | 100 |
| 15.05.2024 | 10:22:02.943 | 105,090 | 100 | 105,260 | 100 |
| 15.05.2024 | 10:22:01.937 | 105,100 | 100 | 105,270 | 100 |
| 15.05.2024 | 10:21:57.930 | 105,090 | 100 | 105,260 | 100 |
| 15.05.2024 | 10:21:56.093 | 105,100 | 100 | 105,270 | 100 |
| 15.05.2024 | 10:20:06.932 | 105,090 | 100 | 105,260 | 100 |
| 15.05.2024 | 10:20:03.931 | 105,100 | 100 | 105,270 | 100 |
| 15.05.2024 | 10:20:01.940 | 105,110 | 100 | 105,280 | 100 |
| 15.05.2024 | 10:19:59.936 | 105,100 | 100 | 105,270 | 100 |
| 15.05.2024 | 10:19:56.930 | 105,110 | 100 | 105,280 | 100 |
| 15.05.2024 | 10:19:47.949 | 105,100 | 100 | 105,270 | 100 |
| 15.05.2024 | 10:19:45.947 | 105,110 | 100 | 105,280 | 100 |
| 15.05.2024 | 10:19:40.936 | 105,100 | 100 | 105,270 | 100 |
| 15.05.2024 | 10:19:35.929 | 105,110 | 100 | 105,280 | 100 |
| 15.05.2024 | 10:19:31.946 | 105,100 | 100 | 105,270 | 100 |
| 15.05.2024 | 10:19:28.993 | 105,110 | 100 | 105,280 | 100 |
| 15.05.2024 | 10:19:19.713 | 105,100 | 100 | 105,270 | 100 |
| 15.05.2024 | 10:19:08.928 | 105,110 | 100 | 105,280 | 100 |
| 15.05.2024 | 10:19:06.166 | 105,100 | 100 | 105,270 | 100 |
| 15.05.2024 | 10:18:21.580 | 105,110 | 100 | 105,280 | 100 |
| 15.05.2024 | 10:17:18.287 | 105,100 | 100 | 105,270 | 100 |
| 15.05.2024 | 10:17:05.933 | - | - | 105,260 | 100 |
| 15.05.2024 | 10:17:05.685 | 105,090 | 100 | 105,220 | 100 |
| 15.05.2024 | 10:16:29.976 | 105,090 | 100 | 105,260 | 100 |
| 15.05.2024 | 10:16:22.642 | 105,100 | 100 | 105,270 | 100 |
| 15.05.2024 | 10:15:50.966 | 105,110 | 100 | 105,280 | 100 |
| 15.05.2024 | 10:15:49.599 | 105,120 | 100 | 105,290 | 100 |
| 15.05.2024 | 10:15:37.933 | 105,110 | 100 | 105,280 | 100 |
| 15.05.2024 | 10:15:35.367 | 105,120 | 100 | 105,290 | 100 |
| 15.05.2024 | 10:14:44.935 | 105,110 | 100 | 105,280 | 100 |
| 15.05.2024 | 10:14:35.934 | 105,130 | 100 | 105,300 | 100 |
| 15.05.2024 | 10:14:33.358 | 105,120 | 100 | 105,290 | 100 |
| 15.05.2024 | 10:14:02.933 | 105,130 | 100 | 105,300 | 100 |
| 15.05.2024 | 10:14:01.953 | 105,120 | 100 | 105,290 | 100 |
| 15.05.2024 | 10:13:55.576 | 105,130 | 100 | 105,300 | 100 |
| 15.05.2024 | 10:13:02.039 | 105,120 | 100 | 105,290 | 100 |
| 15.05.2024 | 10:12:56.584 | 105,060 | 100 | 105,330 | 100 |
| 15.05.2024 | 10:12:27.931 | 105,040 | 100 | 105,310 | 100 |
| 15.05.2024 | 10:12:26.939 | 105,020 | 100 | 105,320 | 100 |
| 15.05.2024 | 10:12:25.928 | 105,040 | 100 | 105,310 | 100 |
| 15.05.2024 | 10:12:24.940 | 105,010 | 100 | 105,330 | 100 |
| 15.05.2024 | 10:12:18.936 | 105,040 | 100 | 105,310 | 100 |
| 15.05.2024 | 10:12:08.311 | 105,030 | 100 | 105,300 | 100 |
| 15.05.2024 | 10:11:45.939 | 105,040 | 100 | 105,310 | 100 |
| 15.05.2024 | 10:11:44.945 | 105,170 | 100 | 105,220 | 100 |
| 15.05.2024 | 10:11:42.933 | 105,040 | 100 | 105,300 | 100 |
| 15.05.2024 | 10:11:41.937 | 105,060 | 100 | - | - |
| 15.05.2024 | 10:11:38.930 | 105,040 | 100 | 105,300 | 100 |
| 15.05.2024 | 10:11:33.937 | 105,060 | 100 | 105,290 | 100 |
| 15.05.2024 | 10:11:32.933 | 105,040 | 100 | 105,300 | 100 |
| 15.05.2024 | 10:11:22.751 | 105,040 | 100 | 105,310 | 100 |
| 15.05.2024 | 10:11:08.939 | 105,020 | 100 | 105,320 | 100 |
| 15.05.2024 | 10:11:03.074 | 105,040 | 100 | 105,340 | 100 |
| 15.05.2024 | 10:11:02.055 | 105,020 | 100 | 105,320 | 100 |
| 15.05.2024 | 10:10:29.773 | 105,030 | 100 | 105,330 | 100 |
| 15.05.2024 | 10:10:15.930 | 105,020 | 100 | 105,340 | 100 |
| 15.05.2024 | 10:10:14.929 | 105,030 | 100 | 105,290 | 100 |
| 15.05.2024 | 10:10:13.942 | 105,050 | 100 | 105,320 | 100 |
| 15.05.2024 | 10:10:12.947 | 105,070 | 100 | - | - |
| 15.05.2024 | 10:10:07.976 | 105,050 | 100 | 105,310 | 100 |
| 15.05.2024 | 10:09:57.703 | 105,060 | 100 | 105,320 | 100 |
| 15.05.2024 | 10:09:46.587 | 105,050 | 100 | 105,310 | 100 |
| 15.05.2024 | 10:09:35.935 | 105,050 | 100 | 105,320 | 100 |
| 15.05.2024 | 10:09:34.794 | 105,020 | 100 | 105,330 | 100 |
| 15.05.2024 | 10:09:23.932 | 105,020 | 100 | 105,340 | 100 |
| 15.05.2024 | 10:09:12.931 | 105,030 | 100 | 105,350 | 100 |
| 15.05.2024 | 10:09:02.489 | 105,040 | 100 | 105,350 | 100 |
| 15.05.2024 | 10:08:45.928 | 105,030 | 100 | 105,350 | 100 |
| 15.05.2024 | 10:08:35.869 | 105,030 | 100 | 105,340 | 100 |
| 15.05.2024 | 10:07:28.078 | 105,030 | 100 | 105,350 | 100 |
| 15.05.2024 | 10:07:01.543 | 105,040 | 100 | 105,360 | 100 |
| 15.05.2024 | 10:06:49.933 | 105,030 | 100 | 105,350 | 100 |
| 15.05.2024 | 10:06:39.701 | 105,030 | 100 | 105,340 | 100 |
| 15.05.2024 | 10:05:40.991 | 105,030 | 100 | 105,350 | 100 |
| 15.05.2024 | 10:05:29.935 | 105,020 | 100 | - | - |
| 15.05.2024 | 10:05:29.369 | 105,040 | 100 | 105,340 | 100 |
| 15.05.2024 | 10:05:02.938 | 105,020 | 100 | 105,340 | 100 |
| 15.05.2024 | 10:04:51.930 | - | - | 105,330 | 100 |
| 15.05.2024 | 10:04:51.223 | 105,020 | 100 | 105,350 | 100 |
| 15.05.2024 | 10:04:39.936 | 105,020 | 100 | 105,330 | 100 |
| 15.05.2024 | 10:04:28.937 | 105,020 | 100 | 105,320 | 100 |
| 15.05.2024 | 10:04:28.529 | 105,090 | 100 | 105,310 | 100 |
| 15.05.2024 | 10:03:48.934 | 105,080 | 100 | 105,310 | 100 |
| 15.05.2024 | 10:03:38.941 | 105,020 | 100 | 105,330 | 100 |
| 15.05.2024 | 10:03:37.932 | 105,050 | 100 | 105,320 | 100 |
| 15.05.2024 | 10:03:32.077 | 105,020 | 100 | 105,340 | 100 |
| 15.05.2024 | 10:03:20.965 | 105,030 | 100 | 105,350 | 100 |
| 15.05.2024 | 10:02:59.932 | 105,020 | 100 | 105,350 | 100 |
| 15.05.2024 | 10:02:57.945 | 105,050 | 100 | 105,330 | 100 |
