Moderna Inc./Discount/130/Call/MS
WKN ME6QFR
ISIN DE000ME6QFR5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2024 | 22:00:35.381 | - | - | - | - |
| 15.05.2024 | 22:00:08.129 | - | - | - | - |
| 15.05.2024 | 22:00:00.716 | 112,270 | 2.500 | 112,350 | 2.500 |
| 15.05.2024 | 21:59:30.918 | 112,250 | 2.500 | 112,330 | 2.500 |
| 15.05.2024 | 21:59:23.330 | 112,230 | 2.500 | 112,310 | 2.500 |
| 15.05.2024 | 21:59:15.996 | 112,260 | 2.500 | 112,340 | 2.500 |
| 15.05.2024 | 21:59:08.483 | 112,230 | 2.500 | 112,310 | 2.500 |
| 15.05.2024 | 21:59:01.091 | 112,240 | 2.500 | 112,320 | 2.500 |
| 15.05.2024 | 21:58:46.245 | 112,250 | 2.500 | 112,330 | 2.500 |
| 15.05.2024 | 21:58:38.871 | 112,260 | 2.500 | 112,340 | 2.500 |
| 15.05.2024 | 21:58:16.701 | 112,250 | 2.500 | 112,330 | 2.500 |
| 15.05.2024 | 21:57:54.709 | 112,240 | 2.500 | 112,320 | 2.500 |
| 15.05.2024 | 21:57:47.180 | 112,230 | 2.500 | 112,310 | 2.500 |
| 15.05.2024 | 21:57:39.666 | 112,260 | 2.500 | 112,340 | 2.500 |
| 15.05.2024 | 21:57:32.239 | 112,270 | 2.500 | 112,350 | 2.500 |
| 15.05.2024 | 21:57:24.880 | 112,290 | 2.500 | 112,370 | 2.500 |
| 15.05.2024 | 21:57:17.239 | 112,270 | 2.500 | 112,350 | 2.500 |
| 15.05.2024 | 21:57:09.980 | 112,250 | 2.500 | 112,330 | 2.500 |
| 15.05.2024 | 21:57:02.735 | 112,240 | 2.500 | 112,320 | 2.500 |
| 15.05.2024 | 21:56:55.050 | 112,270 | 2.500 | 112,350 | 2.500 |
| 15.05.2024 | 21:56:47.778 | 112,300 | 2.500 | 112,380 | 2.500 |
| 15.05.2024 | 21:56:40.207 | 112,290 | 2.500 | 112,370 | 2.500 |
| 15.05.2024 | 21:56:32.922 | 112,240 | 2.500 | 112,330 | 2.500 |
| 15.05.2024 | 21:56:25.559 | 112,260 | 2.500 | 112,340 | 2.500 |
| 15.05.2024 | 21:56:18.010 | 112,240 | 2.500 | 112,320 | 2.500 |
| 15.05.2024 | 21:55:55.855 | 112,250 | 2.500 | 112,330 | 2.500 |
| 15.05.2024 | 21:55:47.200 | 112,270 | 2.500 | 112,350 | 2.500 |
| 15.05.2024 | 21:55:39.653 | 112,290 | 2.500 | 112,370 | 2.500 |
| 15.05.2024 | 21:55:32.253 | 112,280 | 2.500 | 112,360 | 2.500 |
| 15.05.2024 | 21:55:22.503 | 112,290 | 2.500 | 112,370 | 2.500 |
| 15.05.2024 | 21:55:07.738 | 112,250 | 2.500 | 112,330 | 2.500 |
| 15.05.2024 | 21:55:00.195 | 112,280 | 2.500 | 112,370 | 2.500 |
| 15.05.2024 | 21:54:52.927 | - | - | 112,390 | 2.500 |
| 15.05.2024 | 21:54:45.412 | 112,300 | 2.500 | 112,380 | 2.500 |
| 15.05.2024 | 21:54:38.065 | 112,200 | 2.500 | 112,280 | 2.500 |
| 15.05.2024 | 21:54:30.677 | 112,210 | 2.500 | 112,290 | 2.500 |
| 15.05.2024 | 21:54:23.129 | 112,200 | 2.500 | 112,280 | 2.500 |
| 15.05.2024 | 21:54:15.687 | 112,190 | 2.500 | 112,270 | 2.500 |
| 15.05.2024 | 21:54:08.247 | 112,200 | 2.500 | 112,280 | 2.500 |
| 15.05.2024 | 21:54:00.833 | 112,210 | 2.500 | 112,290 | 2.500 |
| 15.05.2024 | 21:53:53.353 | 112,220 | 2.500 | 112,300 | 2.500 |
| 15.05.2024 | 21:53:46.131 | 112,200 | 2.500 | 112,280 | 2.500 |
| 15.05.2024 | 21:53:38.604 | 112,210 | 2.500 | 112,290 | 2.500 |
| 15.05.2024 | 21:53:31.074 | 112,200 | 2.500 | 112,280 | 2.500 |
| 15.05.2024 | 21:53:23.873 | 112,210 | 2.500 | 112,290 | 2.500 |
| 15.05.2024 | 21:53:16.554 | 112,220 | 2.500 | 112,300 | 2.500 |
| 15.05.2024 | 21:53:05.240 | 112,210 | 2.500 | 112,290 | 2.500 |
| 15.05.2024 | 21:52:57.964 | - | - | 112,290 | 2.500 |
| 15.05.2024 | 21:52:50.472 | 112,200 | 2.500 | 112,280 | 2.500 |
| 15.05.2024 | 21:52:43.179 | 112,210 | 2.500 | 112,290 | 2.500 |
| 15.05.2024 | 21:52:35.659 | 112,200 | 2.500 | 112,280 | 2.500 |
| 15.05.2024 | 21:52:28.128 | 112,180 | 2.500 | 112,260 | 2.500 |
| 15.05.2024 | 21:52:20.813 | 112,170 | 2.500 | 112,250 | 2.500 |
| 15.05.2024 | 21:52:13.288 | 112,160 | 2.500 | 112,240 | 2.500 |
| 15.05.2024 | 21:52:06.106 | 112,170 | 2.500 | 112,250 | 2.500 |
| 15.05.2024 | 21:51:58.529 | 112,160 | 2.500 | 112,240 | 2.500 |
| 15.05.2024 | 21:51:51.034 | 112,150 | 2.500 | 112,230 | 2.500 |
| 15.05.2024 | 21:51:43.830 | 112,140 | 2.500 | 112,220 | 2.500 |
| 15.05.2024 | 21:51:36.169 | 112,200 | 2.500 | 112,280 | 2.500 |
| 15.05.2024 | 21:51:28.889 | 112,190 | 2.500 | 112,270 | 2.500 |
| 15.05.2024 | 21:51:21.546 | 112,180 | 2.500 | 112,260 | 2.500 |
| 15.05.2024 | 21:51:14.071 | 112,170 | 2.500 | 112,250 | 2.500 |
| 15.05.2024 | 21:51:06.679 | 112,160 | 2.500 | 112,240 | 2.500 |
| 15.05.2024 | 21:50:54.283 | 112,150 | 2.500 | 112,230 | 2.500 |
| 15.05.2024 | 21:50:43.433 | 112,140 | 2.500 | 112,220 | 2.500 |
| 15.05.2024 | 21:50:38.716 | 112,130 | 2.500 | 112,210 | 2.500 |
| 15.05.2024 | 21:50:28.364 | 112,130 | 2.500 | - | - |
| 15.05.2024 | 21:50:21.020 | 112,120 | 2.500 | 112,210 | 2.500 |
| 15.05.2024 | 21:50:13.826 | 112,150 | 2.500 | 112,240 | 2.500 |
| 15.05.2024 | 21:50:06.308 | 112,130 | 2.500 | 112,250 | 2.500 |
| 15.05.2024 | 21:49:58.688 | 112,210 | 2.500 | 112,290 | 2.500 |
| 15.05.2024 | 21:49:51.464 | 112,200 | 2.500 | 112,280 | 2.500 |
| 15.05.2024 | 21:49:44.002 | 112,190 | 2.500 | 112,270 | 2.500 |
| 15.05.2024 | 21:49:36.549 | 112,180 | 2.500 | 112,260 | 2.500 |
| 15.05.2024 | 21:49:21.991 | 112,170 | 2.500 | 112,250 | 2.500 |
| 15.05.2024 | 21:49:14.517 | 112,190 | 2.500 | 112,270 | 2.500 |
| 15.05.2024 | 21:48:42.793 | 112,180 | 2.500 | 112,260 | 2.500 |
| 15.05.2024 | 21:48:35.592 | 112,170 | 2.500 | 112,250 | 2.500 |
| 15.05.2024 | 21:48:24.846 | 112,160 | 2.500 | 112,240 | 2.500 |
| 15.05.2024 | 21:48:17.760 | 112,150 | 2.500 | 112,230 | 2.500 |
| 15.05.2024 | 21:48:08.754 | 112,160 | 2.500 | 112,240 | 2.500 |
| 15.05.2024 | 21:48:01.509 | 112,150 | 2.500 | 112,230 | 2.500 |
| 15.05.2024 | 21:47:53.972 | 112,160 | 2.500 | 112,240 | 2.500 |
| 15.05.2024 | 21:47:31.052 | 112,140 | 2.500 | 112,220 | 2.500 |
| 15.05.2024 | 21:47:23.560 | 112,150 | 2.500 | 112,230 | 2.500 |
| 15.05.2024 | 21:47:01.263 | 112,140 | 2.500 | 112,220 | 2.500 |
| 15.05.2024 | 21:46:53.622 | 112,130 | 2.500 | 112,210 | 2.500 |
| 15.05.2024 | 21:46:38.936 | 112,120 | 2.500 | 112,200 | 2.500 |
| 15.05.2024 | 21:46:31.438 | 112,130 | 2.500 | 112,210 | 2.500 |
| 15.05.2024 | 21:46:24.328 | 112,120 | 2.500 | 112,200 | 2.500 |
| 15.05.2024 | 21:46:06.633 | 112,110 | 2.500 | 112,190 | 2.500 |
| 15.05.2024 | 21:45:59.012 | 112,120 | 2.500 | 112,200 | 2.500 |
| 15.05.2024 | 21:45:43.383 | 112,110 | 2.500 | 112,190 | 2.500 |
| 15.05.2024 | 21:45:35.941 | 112,100 | 2.500 | 112,180 | 2.500 |
| 15.05.2024 | 21:45:28.777 | 112,120 | 2.500 | 112,200 | 2.500 |
| 15.05.2024 | 21:45:13.244 | 112,110 | 2.500 | 112,190 | 2.500 |
| 15.05.2024 | 21:45:05.921 | 112,100 | 2.500 | - | - |
| 15.05.2024 | 21:44:58.731 | 112,110 | 2.500 | 112,190 | 2.500 |
| 15.05.2024 | 21:44:51.256 | 112,100 | 2.500 | - | - |
| 15.05.2024 | 21:44:43.827 | 112,110 | 2.500 | 112,190 | 2.500 |
