Commerzbank AG/Discount/12,25/Call/MS
WKN ME6NED
ISIN DE000ME6NED5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:34.941 | - | - | - | - |
| 17.05.2024 | 22:00:05.918 | - | - | - | - |
| 17.05.2024 | 21:59:57.854 | 12,170 | 3.750 | - | - |
| 17.05.2024 | 21:59:50.373 | 12,160 | 3.750 | 12,240 | 3.750 |
| 17.05.2024 | 21:59:31.073 | 12,170 | 3.750 | 12,240 | 3.750 |
| 17.05.2024 | 21:59:14.424 | 12,160 | 3.750 | 12,240 | 3.750 |
| 17.05.2024 | 21:59:01.185 | 12,170 | 3.750 | 12,240 | 3.750 |
| 17.05.2024 | 21:58:26.898 | 12,160 | 3.750 | 12,240 | 3.750 |
| 17.05.2024 | 21:58:08.327 | 12,170 | 3.750 | - | - |
| 17.05.2024 | 21:58:00.680 | 12,160 | 3.750 | 12,240 | 3.750 |
| 17.05.2024 | 21:57:39.327 | 12,170 | 3.750 | 12,240 | 3.750 |
| 17.05.2024 | 21:57:18.709 | - | - | 12,230 | 3.750 |
| 17.05.2024 | 21:57:11.165 | 12,170 | 3.750 | 12,240 | 3.750 |
| 17.05.2024 | 21:56:27.518 | 12,130 | 3.750 | 12,250 | 3.750 |
| 17.05.2024 | 21:56:19.858 | 12,190 | 3.750 | 12,200 | 3.750 |
| 17.05.2024 | 21:56:12.356 | 12,170 | 3.750 | 12,230 | 3.750 |
| 17.05.2024 | 21:50:32.320 | - | - | - | - |
| 17.05.2024 | 21:38:11.125 | - | - | 12,230 | 3.750 |
| 17.05.2024 | 21:38:03.890 | 12,170 | 3.750 | 12,210 | 3.750 |
| 17.05.2024 | 21:37:12.355 | 12,160 | 3.750 | 12,250 | 3.750 |
| 17.05.2024 | 21:36:22.387 | - | - | - | - |
| 17.05.2024 | 21:27:34.868 | 12,170 | 3.750 | 12,230 | 3.750 |
| 17.05.2024 | 21:27:22.299 | 12,160 | 3.750 | 12,250 | 3.750 |
| 17.05.2024 | 21:23:02.244 | - | - | - | - |
| 17.05.2024 | 21:19:09.683 | 12,160 | 3.750 | 12,250 | 3.750 |
| 17.05.2024 | 21:19:02.190 | 12,170 | 3.750 | 12,240 | 3.750 |
| 17.05.2024 | 21:17:59.616 | - | - | - | - |
| 17.05.2024 | 21:17:52.202 | 12,170 | 3.750 | 12,240 | 3.750 |
| 17.05.2024 | 21:11:40.387 | 12,160 | 3.750 | 12,250 | 3.750 |
| 17.05.2024 | 21:10:52.183 | 12,170 | 3.750 | 12,230 | 3.750 |
| 17.05.2024 | 21:06:29.667 | - | - | - | - |
| 17.05.2024 | 21:06:22.147 | 12,170 | 3.750 | 12,230 | 3.750 |
| 17.05.2024 | 21:02:15.306 | 12,160 | 3.750 | 12,250 | 3.750 |
| 17.05.2024 | 20:56:55.930 | 12,170 | 3.750 | 12,230 | 3.750 |
| 17.05.2024 | 20:56:24.066 | 12,170 | 3.750 | 12,240 | 3.750 |
| 17.05.2024 | 20:54:46.187 | 12,160 | 3.750 | 12,240 | 3.750 |
| 17.05.2024 | 20:54:38.670 | 12,160 | 3.750 | 12,250 | 3.750 |
| 17.05.2024 | 20:54:31.349 | 12,190 | 3.750 | 12,200 | 3.750 |
| 17.05.2024 | 20:49:32.096 | 12,170 | 3.750 | 12,220 | 3.750 |
| 17.05.2024 | 20:49:22.091 | - | - | - | - |
| 17.05.2024 | 20:45:22.089 | 12,170 | 3.750 | 12,220 | 3.750 |
| 17.05.2024 | 20:42:02.078 | - | - | - | - |
| 17.05.2024 | 20:38:09.386 | 12,170 | 3.750 | 12,220 | 3.750 |
| 17.05.2024 | 20:38:02.045 | 12,180 | 3.750 | 12,200 | 3.750 |
| 17.05.2024 | 20:37:32.046 | - | - | - | - |
| 17.05.2024 | 20:29:52.136 | 12,170 | 3.750 | 12,220 | 3.750 |
| 17.05.2024 | 20:25:29.653 | - | - | - | - |
| 17.05.2024 | 20:25:21.984 | 12,180 | 3.750 | 12,210 | 3.750 |
| 17.05.2024 | 20:21:21.492 | 12,170 | 3.750 | 12,220 | 3.750 |
| 17.05.2024 | 20:17:19.327 | - | - | 12,240 | 3.750 |
| 17.05.2024 | 20:17:12.143 | 12,170 | 3.750 | 12,220 | 3.750 |
| 17.05.2024 | 20:11:41.937 | - | - | - | - |
| 17.05.2024 | 20:05:31.970 | 12,170 | 3.750 | 12,240 | 3.750 |
| 17.05.2024 | 20:00:01.463 | 12,170 | 3.750 | 12,220 | 3.750 |
| 17.05.2024 | 19:48:46.020 | 12,170 | 3.750 | 12,220 | 3.750 |
| 17.05.2024 | 19:48:38.489 | 12,190 | 3.750 | 12,200 | 3.750 |
| 17.05.2024 | 19:47:01.861 | 12,170 | 3.750 | 12,210 | 3.750 |
| 17.05.2024 | 19:45:41.873 | - | - | - | - |
| 17.05.2024 | 19:37:28.681 | 12,170 | 3.750 | 12,210 | 3.750 |
| 17.05.2024 | 19:37:11.103 | 12,180 | 3.750 | 12,210 | 3.750 |
| 17.05.2024 | 19:36:11.943 | 12,170 | 3.750 | - | - |
| 17.05.2024 | 19:36:04.628 | 12,180 | 3.750 | 12,210 | 3.750 |
| 17.05.2024 | 19:35:48.799 | 12,170 | 3.750 | 12,210 | 3.750 |
| 17.05.2024 | 19:35:41.538 | 12,170 | 3.750 | 12,230 | 3.750 |
| 17.05.2024 | 19:35:33.956 | 12,190 | 3.750 | 12,200 | 3.750 |
| 17.05.2024 | 19:35:23.230 | 12,160 | 3.750 | 12,250 | 3.750 |
| 17.05.2024 | 19:35:15.394 | 12,190 | 3.750 | 12,200 | 3.750 |
| 17.05.2024 | 19:34:50.158 | - | - | 12,210 | 3.750 |
| 17.05.2024 | 19:34:42.891 | 12,170 | 3.750 | 12,220 | 3.750 |
| 17.05.2024 | 19:34:04.917 | 12,170 | 3.750 | - | - |
| 17.05.2024 | 19:33:57.402 | 12,180 | 3.750 | 12,210 | 3.750 |
| 17.05.2024 | 19:27:29.254 | 12,170 | 3.750 | 12,210 | 3.750 |
| 17.05.2024 | 19:27:21.754 | 12,180 | 3.750 | 12,200 | 3.750 |
| 17.05.2024 | 19:25:39.173 | - | - | - | - |
| 17.05.2024 | 19:25:31.743 | 12,180 | 3.750 | 12,200 | 3.750 |
| 17.05.2024 | 19:21:27.442 | 12,170 | 3.750 | 12,210 | 3.750 |
| 17.05.2024 | 19:21:19.853 | - | - | - | - |
| 17.05.2024 | 19:16:58.963 | 12,170 | 3.750 | 12,210 | 3.750 |
| 17.05.2024 | 19:16:51.745 | 12,180 | 3.750 | 12,200 | 3.750 |
| 17.05.2024 | 19:16:21.735 | - | - | - | - |
| 17.05.2024 | 19:12:20.068 | 12,170 | 3.750 | 12,230 | 3.750 |
| 17.05.2024 | 19:11:12.280 | 12,160 | 3.750 | 12,230 | 3.750 |
| 17.05.2024 | 19:09:54.515 | 12,170 | 3.750 | 12,230 | 3.750 |
| 17.05.2024 | 19:06:47.727 | 12,160 | 3.750 | 12,230 | 3.750 |
| 17.05.2024 | 19:06:29.050 | 12,170 | 3.750 | 12,230 | 3.750 |
| 17.05.2024 | 19:04:57.731 | 12,160 | 3.750 | 12,230 | 3.750 |
| 17.05.2024 | 19:04:44.071 | 12,160 | 3.750 | 12,250 | 3.750 |
| 17.05.2024 | 19:01:40.210 | - | - | 12,240 | 3.750 |
| 17.05.2024 | 19:01:31.199 | 12,160 | 3.750 | 12,250 | 3.750 |
| 17.05.2024 | 19:01:17.936 | 12,130 | 3.750 | 12,250 | 3.750 |
| 17.05.2024 | 19:01:08.309 | - | - | - | - |
| 17.05.2024 | 18:52:45.130 | 12,170 | 3.750 | 12,220 | 3.750 |
| 17.05.2024 | 18:42:59.822 | 12,160 | 3.750 | 12,230 | 3.750 |
| 17.05.2024 | 18:41:52.209 | 12,160 | 3.750 | 12,240 | 3.750 |
| 17.05.2024 | 18:41:43.586 | 12,170 | 3.750 | 12,230 | 3.750 |
| 17.05.2024 | 18:40:38.589 | 12,170 | 3.750 | 12,220 | 3.750 |
| 17.05.2024 | 18:35:09.920 | - | - | 12,230 | 3.750 |
| 17.05.2024 | 18:35:02.236 | 12,170 | 3.750 | 12,220 | 3.750 |
| 17.05.2024 | 18:34:31.459 | 12,170 | 3.750 | 12,230 | 3.750 |
| 17.05.2024 | 18:34:13.225 | 12,160 | 3.750 | - | - |
