BioNTech SE (ADRs)/Discount/127,5/Call/MS
WKN ME6N8H
ISIN DE000ME6N8H8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:36.880 | - | - | - | - |
| 22.11.2024 | 22:00:06.049 | - | - | - | - |
| 22.11.2024 | 21:59:59.870 | 107,300 | 2.000 | - | - |
| 22.11.2024 | 21:58:59.703 | 107,440 | 2.000 | - | - |
| 22.11.2024 | 21:57:58.658 | 107,470 | 2.000 | - | - |
| 22.11.2024 | 21:57:01.419 | 107,630 | 2.000 | - | - |
| 22.11.2024 | 21:56:55.640 | 107,570 | 2.000 | - | - |
| 22.11.2024 | 21:56:21.192 | 107,530 | 2.000 | - | - |
| 22.11.2024 | 21:56:15.362 | 107,470 | 2.000 | - | - |
| 22.11.2024 | 21:56:05.682 | 107,450 | 2.000 | - | - |
| 22.11.2024 | 21:55:14.295 | 107,430 | 2.000 | - | - |
| 22.11.2024 | 21:55:06.482 | 107,390 | 2.000 | - | - |
| 22.11.2024 | 21:55:00.788 | 107,370 | 2.000 | - | - |
| 22.11.2024 | 21:54:26.672 | 107,310 | 2.000 | - | - |
| 22.11.2024 | 21:53:25.757 | 107,170 | 2.000 | - | - |
| 22.11.2024 | 21:52:26.448 | 107,360 | 2.000 | - | - |
| 22.11.2024 | 21:52:20.541 | 107,270 | 2.000 | - | - |
| 22.11.2024 | 21:51:48.140 | 107,220 | 2.000 | - | - |
| 22.11.2024 | 21:51:42.223 | 107,190 | 2.000 | - | - |
| 22.11.2024 | 21:51:36.594 | 107,180 | 2.000 | - | - |
| 22.11.2024 | 21:51:30.679 | 107,170 | 2.000 | - | - |
| 22.11.2024 | 21:51:24.945 | 107,130 | 2.000 | - | - |
| 22.11.2024 | 21:51:03.280 | 107,120 | 2.000 | - | - |
| 22.11.2024 | 21:50:57.585 | 107,110 | 2.000 | - | - |
| 22.11.2024 | 21:50:54.304 | 107,100 | 2.000 | - | - |
| 22.11.2024 | 21:50:40.833 | 107,100 | 2.000 | - | - |
| 22.11.2024 | 21:50:01.264 | 106,970 | 2.000 | - | - |
| 22.11.2024 | 21:49:00.831 | 106,990 | 2.000 | - | - |
| 22.11.2024 | 21:48:00.751 | 107,060 | 2.000 | - | - |
| 22.11.2024 | 21:46:59.659 | 107,050 | 2.000 | - | - |
| 22.11.2024 | 21:46:03.982 | 107,090 | 2.000 | - | - |
| 22.11.2024 | 21:45:58.210 | 107,020 | 2.000 | - | - |
| 22.11.2024 | 21:45:52.261 | 106,990 | 2.000 | - | - |
| 22.11.2024 | 21:44:52.088 | 107,000 | 2.000 | - | - |
| 22.11.2024 | 21:44:36.668 | 106,850 | 2.000 | - | - |
| 22.11.2024 | 21:43:35.677 | 106,820 | 2.000 | - | - |
| 22.11.2024 | 21:42:34.661 | 106,780 | 2.000 | - | - |
| 22.11.2024 | 21:41:34.660 | 106,790 | 2.000 | - | - |
| 22.11.2024 | 21:40:33.801 | 106,880 | 2.000 | - | - |
| 22.11.2024 | 21:39:31.689 | 106,870 | 2.000 | - | - |
| 22.11.2024 | 21:38:31.226 | 106,940 | 2.000 | - | - |
| 22.11.2024 | 21:38:11.662 | 106,900 | 2.000 | - | - |
| 22.11.2024 | 21:37:11.225 | 106,880 | 2.000 | - | - |
| 22.11.2024 | 21:36:11.159 | 106,900 | 2.000 | - | - |
| 22.11.2024 | 21:35:57.091 | 106,890 | 2.000 | - | - |
| 22.11.2024 | 21:35:45.061 | 106,790 | 2.000 | - | - |
| 22.11.2024 | 21:34:45.048 | 106,810 | 2.000 | - | - |
| 22.11.2024 | 21:34:37.282 | 106,790 | 2.000 | - | - |
| 22.11.2024 | 21:34:30.267 | 106,780 | 2.000 | - | - |
| 22.11.2024 | 21:34:16.117 | 106,770 | 2.000 | - | - |
| 22.11.2024 | 21:34:10.198 | 106,760 | 2.000 | - | - |
| 22.11.2024 | 21:33:39.023 | 106,750 | 2.000 | - | - |
| 22.11.2024 | 21:33:33.215 | 106,680 | 2.000 | - | - |
| 22.11.2024 | 21:33:02.231 | 106,640 | 2.000 | - | - |
| 22.11.2024 | 21:32:48.777 | 106,520 | 2.000 | - | - |
| 22.11.2024 | 21:32:16.660 | 106,520 | 2.000 | - | - |
| 22.11.2024 | 21:31:15.664 | 106,500 | 2.000 | - | - |
| 22.11.2024 | 21:30:14.953 | 106,440 | 2.000 | - | - |
| 22.11.2024 | 21:29:16.929 | 106,360 | 2.000 | - | - |
| 22.11.2024 | 21:29:08.240 | 106,370 | 2.000 | - | - |
| 22.11.2024 | 21:29:02.558 | 106,390 | 2.000 | - | - |
| 22.11.2024 | 21:28:31.415 | 106,400 | 2.000 | - | - |
| 22.11.2024 | 21:27:39.657 | 106,440 | 2.000 | - | - |
| 22.11.2024 | 21:26:39.343 | 106,410 | 2.000 | - | - |
| 22.11.2024 | 21:26:23.492 | 106,430 | 2.000 | - | - |
| 22.11.2024 | 21:26:17.677 | 106,460 | 2.000 | - | - |
| 22.11.2024 | 21:26:10.545 | 106,480 | 2.000 | - | - |
| 22.11.2024 | 21:26:04.935 | 106,500 | 2.000 | - | - |
| 22.11.2024 | 21:25:58.958 | 106,590 | 2.000 | - | - |
| 22.11.2024 | 21:25:52.322 | 106,620 | 2.000 | - | - |
| 22.11.2024 | 21:24:37.558 | 106,630 | 2.000 | - | - |
| 22.11.2024 | 21:22:30.973 | 106,600 | 2.000 | - | - |
| 22.11.2024 | 21:22:07.657 | 106,620 | 2.000 | - | - |
| 22.11.2024 | 21:21:07.555 | 106,610 | 2.000 | - | - |
| 22.11.2024 | 21:20:07.546 | 106,750 | 2.000 | - | - |
| 22.11.2024 | 21:19:07.514 | 106,790 | 2.000 | - | - |
| 22.11.2024 | 21:17:36.949 | 106,800 | 2.000 | - | - |
| 22.11.2024 | 21:16:36.667 | 106,790 | 2.000 | - | - |
| 22.11.2024 | 21:15:36.680 | 106,880 | 2.000 | - | - |
| 22.11.2024 | 21:15:30.955 | 106,710 | 2.000 | - | - |
| 22.11.2024 | 21:14:17.557 | 106,720 | 2.000 | - | - |
| 22.11.2024 | 21:13:14.660 | 106,740 | 2.000 | - | - |
| 22.11.2024 | 21:12:17.506 | 106,770 | 2.000 | - | - |
| 22.11.2024 | 21:12:11.555 | 106,730 | 2.000 | - | - |
| 22.11.2024 | 21:11:29.954 | 106,380 | 2.000 | - | - |
| 22.11.2024 | 21:11:24.122 | 106,490 | 2.000 | - | - |
| 22.11.2024 | 21:10:37.632 | 106,520 | 2.000 | - | - |
| 22.11.2024 | 21:09:13.662 | 106,530 | 2.000 | - | - |
| 22.11.2024 | 21:08:12.664 | 106,600 | 2.000 | - | - |
| 22.11.2024 | 21:07:12.550 | 106,590 | 2.000 | - | - |
| 22.11.2024 | 21:06:12.538 | 106,510 | 2.000 | - | - |
| 22.11.2024 | 21:04:57.945 | 106,520 | 2.000 | - | - |
| 22.11.2024 | 21:03:52.146 | 106,510 | 2.000 | - | - |
| 22.11.2024 | 21:03:24.709 | 106,520 | 2.000 | - | - |
| 22.11.2024 | 21:03:18.823 | 106,540 | 2.000 | - | - |
| 22.11.2024 | 21:03:11.662 | 106,700 | 2.000 | - | - |
| 22.11.2024 | 21:02:15.347 | 106,680 | 2.000 | - | - |
| 22.11.2024 | 21:02:09.724 | 106,690 | 2.000 | - | - |
| 22.11.2024 | 21:02:03.901 | 106,700 | 2.000 | - | - |
| 22.11.2024 | 21:01:35.182 | 106,710 | 2.000 | - | - |
