BioNTech SE (ADRs)/Discount/127,5/Call/MS
WKN ME6N8G
ISIN DE000ME6N8G0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2024 | 22:00:35.161 | - | - | - | - |
| 14.05.2024 | 22:00:03.459 | - | - | - | - |
| 14.05.2024 | 21:59:52.498 | 82,000 | 2.000 | 82,250 | 2.000 |
| 14.05.2024 | 21:59:41.566 | 81,990 | 2.000 | 82,240 | 2.000 |
| 14.05.2024 | 21:59:30.781 | 82,000 | 2.000 | 82,250 | 2.000 |
| 14.05.2024 | 21:59:20.552 | 82,010 | 2.000 | 82,260 | 2.000 |
| 14.05.2024 | 21:59:12.366 | 82,000 | 2.000 | 82,250 | 2.000 |
| 14.05.2024 | 21:59:04.856 | 81,960 | 2.000 | 82,210 | 2.000 |
| 14.05.2024 | 21:58:57.064 | 81,950 | 2.000 | 82,200 | 2.000 |
| 14.05.2024 | 21:58:39.989 | 81,980 | 2.000 | 82,230 | 2.000 |
| 14.05.2024 | 21:58:28.544 | 81,990 | 2.000 | 82,240 | 2.000 |
| 14.05.2024 | 21:58:18.507 | 81,980 | 2.000 | 82,230 | 2.000 |
| 14.05.2024 | 21:57:58.687 | 81,990 | 2.000 | 82,240 | 2.000 |
| 14.05.2024 | 21:57:47.999 | 82,000 | 2.000 | 82,250 | 2.000 |
| 14.05.2024 | 21:57:03.545 | 82,010 | 2.000 | 82,260 | 2.000 |
| 14.05.2024 | 21:56:53.458 | 82,020 | 2.000 | 82,270 | 2.000 |
| 14.05.2024 | 21:56:41.550 | 82,030 | 2.000 | 82,280 | 2.000 |
| 14.05.2024 | 21:56:31.212 | 82,020 | 2.000 | 82,270 | 2.000 |
| 14.05.2024 | 21:56:10.858 | 82,030 | 2.000 | 82,280 | 2.000 |
| 14.05.2024 | 21:56:03.309 | 82,010 | 2.000 | 82,260 | 2.000 |
| 14.05.2024 | 21:55:56.052 | 81,990 | 2.000 | 82,240 | 2.000 |
| 14.05.2024 | 21:55:39.711 | 82,060 | 2.000 | 82,310 | 2.000 |
| 14.05.2024 | 21:55:19.195 | 82,050 | 2.000 | 82,300 | 2.000 |
| 14.05.2024 | 21:55:11.508 | 82,040 | 2.000 | 82,290 | 2.000 |
| 14.05.2024 | 21:55:03.825 | 82,070 | 2.000 | 82,320 | 2.000 |
| 14.05.2024 | 21:54:56.552 | 81,990 | 2.000 | 82,240 | 2.000 |
| 14.05.2024 | 21:54:48.623 | 81,950 | 2.000 | 82,200 | 2.000 |
| 14.05.2024 | 21:54:41.102 | 81,880 | 2.000 | 82,130 | 2.000 |
| 14.05.2024 | 21:54:30.249 | 81,890 | 2.000 | 82,140 | 2.000 |
| 14.05.2024 | 21:54:10.437 | 81,880 | 2.000 | 82,130 | 2.000 |
| 14.05.2024 | 21:54:01.748 | 81,870 | 2.000 | 82,120 | 2.000 |
| 14.05.2024 | 21:53:54.178 | 81,830 | 2.000 | 82,080 | 2.000 |
| 14.05.2024 | 21:53:44.479 | 81,820 | 2.000 | 82,070 | 2.000 |
| 14.05.2024 | 21:53:36.806 | 81,840 | 2.000 | 82,090 | 2.000 |
| 14.05.2024 | 21:53:26.613 | 81,830 | 2.000 | 82,080 | 2.000 |
| 14.05.2024 | 21:53:19.448 | 81,840 | 2.000 | 82,090 | 2.000 |
| 14.05.2024 | 21:53:11.943 | 81,830 | 2.000 | 82,080 | 2.000 |
| 14.05.2024 | 21:53:04.625 | 81,850 | 2.000 | 82,100 | 2.000 |
| 14.05.2024 | 21:52:57.056 | 81,830 | 2.000 | 82,080 | 2.000 |
| 14.05.2024 | 21:52:48.155 | 81,840 | 2.000 | 82,090 | 2.000 |
| 14.05.2024 | 21:52:40.875 | 81,850 | 2.000 | 82,100 | 2.000 |
| 14.05.2024 | 21:52:33.322 | 81,830 | 2.000 | 82,080 | 2.000 |
| 14.05.2024 | 21:52:22.549 | 81,840 | 2.000 | 82,090 | 2.000 |
| 14.05.2024 | 21:52:12.452 | 81,830 | 2.000 | 82,080 | 2.000 |
| 14.05.2024 | 21:52:01.548 | 81,820 | 2.000 | 82,070 | 2.000 |
| 14.05.2024 | 21:51:53.715 | 81,870 | 2.000 | 82,120 | 2.000 |
| 14.05.2024 | 21:51:41.719 | 81,860 | 2.000 | 82,110 | 2.000 |
| 14.05.2024 | 21:51:34.455 | 81,840 | 2.000 | 82,090 | 2.000 |
| 14.05.2024 | 21:51:24.495 | 81,830 | 2.000 | 82,080 | 2.000 |
| 14.05.2024 | 21:51:17.056 | 81,840 | 2.000 | 82,090 | 2.000 |
| 14.05.2024 | 21:51:09.698 | 81,810 | 2.000 | 82,060 | 2.000 |
| 14.05.2024 | 21:51:01.855 | 81,790 | 2.000 | 82,040 | 2.000 |
| 14.05.2024 | 21:50:54.567 | 81,730 | 2.000 | 81,980 | 2.000 |
| 14.05.2024 | 21:50:47.099 | 81,740 | 2.000 | 81,990 | 2.000 |
| 14.05.2024 | 21:50:39.462 | 81,720 | 2.000 | 81,970 | 2.000 |
| 14.05.2024 | 21:50:28.235 | 81,730 | 2.000 | 81,980 | 2.000 |
| 14.05.2024 | 21:50:27.618 | 81,720 | 2.000 | 81,970 | 2.000 |
| 14.05.2024 | 21:50:19.556 | 81,720 | 2.000 | 81,970 | 2.000 |
| 14.05.2024 | 21:50:11.850 | 81,740 | 2.000 | 81,990 | 2.000 |
| 14.05.2024 | 21:50:04.637 | 81,750 | 2.000 | 82,000 | 2.000 |
| 14.05.2024 | 21:49:56.918 | 81,780 | 2.000 | 82,030 | 2.000 |
| 14.05.2024 | 21:49:49.675 | 81,800 | 2.000 | 82,050 | 2.000 |
| 14.05.2024 | 21:49:39.643 | 81,790 | 2.000 | 82,040 | 2.000 |
| 14.05.2024 | 21:49:23.466 | 81,830 | 2.000 | 82,080 | 2.000 |
| 14.05.2024 | 21:48:34.095 | 81,820 | 2.000 | 82,070 | 2.000 |
| 14.05.2024 | 21:48:21.882 | 81,830 | 2.000 | 82,080 | 2.000 |
| 14.05.2024 | 21:47:24.939 | 81,820 | 2.000 | 82,070 | 2.000 |
| 14.05.2024 | 21:46:03.062 | 81,830 | 2.000 | 82,080 | 2.000 |
| 14.05.2024 | 21:45:48.293 | 81,820 | 2.000 | 82,070 | 2.000 |
| 14.05.2024 | 21:45:26.548 | 81,830 | 2.000 | 82,080 | 2.000 |
| 14.05.2024 | 21:45:15.554 | 81,820 | 2.000 | 82,070 | 2.000 |
| 14.05.2024 | 21:45:05.446 | 81,830 | 2.000 | 82,080 | 2.000 |
| 14.05.2024 | 21:44:57.958 | 81,810 | 2.000 | 82,060 | 2.000 |
| 14.05.2024 | 21:44:44.298 | 81,820 | 2.000 | 82,070 | 2.000 |
| 14.05.2024 | 21:44:30.844 | 81,810 | 2.000 | 82,060 | 2.000 |
| 14.05.2024 | 21:44:23.459 | 81,830 | 2.000 | 82,080 | 2.000 |
| 14.05.2024 | 21:44:15.909 | 81,810 | 2.000 | 82,060 | 2.000 |
| 14.05.2024 | 21:44:08.493 | 81,790 | 2.000 | 82,040 | 2.000 |
| 14.05.2024 | 21:43:50.559 | 81,800 | 2.000 | 82,050 | 2.000 |
| 14.05.2024 | 21:43:40.481 | 81,790 | 2.000 | 82,040 | 2.000 |
| 14.05.2024 | 21:43:27.554 | 81,800 | 2.000 | 82,050 | 2.000 |
| 14.05.2024 | 21:43:16.545 | 81,790 | 2.000 | 82,040 | 2.000 |
| 14.05.2024 | 21:43:06.485 | 81,800 | 2.000 | 82,050 | 2.000 |
| 14.05.2024 | 21:42:32.473 | 81,790 | 2.000 | 82,040 | 2.000 |
| 14.05.2024 | 21:42:21.550 | 81,780 | 2.000 | 82,030 | 2.000 |
| 14.05.2024 | 21:42:10.546 | 81,790 | 2.000 | 82,040 | 2.000 |
| 14.05.2024 | 21:42:00.490 | 81,780 | 2.000 | 82,030 | 2.000 |
| 14.05.2024 | 21:41:49.159 | 81,790 | 2.000 | 82,040 | 2.000 |
| 14.05.2024 | 21:41:38.807 | 81,780 | 2.000 | 82,030 | 2.000 |
| 14.05.2024 | 21:41:14.306 | 81,770 | 2.000 | 82,020 | 2.000 |
| 14.05.2024 | 21:41:01.453 | 81,760 | 2.000 | 82,010 | 2.000 |
| 14.05.2024 | 21:40:29.676 | 81,750 | 2.000 | 82,000 | 2.000 |
| 14.05.2024 | 21:40:22.384 | 81,780 | 2.000 | 82,030 | 2.000 |
| 14.05.2024 | 21:40:11.875 | 81,770 | 2.000 | 82,020 | 2.000 |
| 14.05.2024 | 21:39:42.964 | 81,780 | 2.000 | 82,030 | 2.000 |
| 14.05.2024 | 21:38:49.154 | 81,770 | 2.000 | 82,020 | 2.000 |
| 14.05.2024 | 21:38:38.990 | 81,760 | 2.000 | 82,010 | 2.000 |
| 14.05.2024 | 21:38:17.542 | 81,770 | 2.000 | 82,020 | 2.000 |
| 14.05.2024 | 21:38:07.285 | 81,760 | 2.000 | 82,010 | 2.000 |
| 14.05.2024 | 21:37:35.550 | 81,770 | 2.000 | 82,020 | 2.000 |
