BioNTech SE (ADRs)/Discount/125/Call/MS
WKN ME6N8F
ISIN DE000ME6N8F2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2025 | 10:38:07.895 | 90,650 | 125 | - | - |
| 18.06.2025 | 10:37:07.569 | 90,660 | 125 | - | - |
| 18.06.2025 | 10:36:06.997 | 90,650 | 125 | - | - |
| 18.06.2025 | 10:35:06.939 | 90,630 | 125 | - | - |
| 18.06.2025 | 10:34:06.232 | 90,380 | 125 | - | - |
| 18.06.2025 | 10:30:52.582 | 90,650 | 125 | - | - |
| 18.06.2025 | 10:30:20.909 | 90,640 | 125 | - | - |
| 18.06.2025 | 10:27:04.793 | 90,650 | 125 | - | - |
| 18.06.2025 | 10:25:44.591 | 90,640 | 125 | - | - |
| 18.06.2025 | 10:23:40.078 | 90,650 | 125 | - | - |
| 18.06.2025 | 10:21:38.908 | 90,640 | 125 | - | - |
| 18.06.2025 | 10:18:37.520 | 90,650 | 125 | - | - |
| 18.06.2025 | 10:17:37.162 | 90,640 | 125 | - | - |
| 18.06.2025 | 10:16:36.995 | 90,650 | 125 | - | - |
| 18.06.2025 | 10:15:36.846 | 90,380 | 125 | - | - |
| 18.06.2025 | 10:15:23.901 | 90,400 | 125 | - | - |
| 18.06.2025 | 10:14:23.552 | 90,640 | 125 | - | - |
| 18.06.2025 | 10:06:20.968 | 90,650 | 125 | - | - |
| 18.06.2025 | 10:05:20.442 | 90,380 | 125 | - | - |
| 18.06.2025 | 10:04:47.981 | 90,490 | 125 | - | - |
| 18.06.2025 | 10:04:23.476 | 90,490 | 125 | - | - |
| 18.06.2025 | 10:04:16.679 | 90,500 | 125 | - | - |
| 18.06.2025 | 10:03:31.440 | 90,560 | 125 | - | - |
| 18.06.2025 | 10:02:31.420 | 90,650 | 125 | - | - |
| 18.06.2025 | 10:02:16.554 | 90,590 | 125 | - | - |
| 18.06.2025 | 10:01:16.499 | 90,530 | 125 | - | - |
| 18.06.2025 | 10:00:15.944 | 90,570 | 125 | - | - |
| 18.06.2025 | 09:59:14.932 | 90,540 | 125 | - | - |
| 18.06.2025 | 09:58:14.927 | 90,550 | 125 | - | - |
| 18.06.2025 | 09:57:14.778 | 90,520 | 125 | - | - |
| 18.06.2025 | 09:55:53.044 | 90,600 | 125 | - | - |
| 18.06.2025 | 09:54:52.613 | 90,560 | 125 | - | - |
| 18.06.2025 | 09:53:51.939 | 90,590 | 125 | - | - |
| 18.06.2025 | 09:52:50.903 | 90,630 | 125 | - | - |
| 18.06.2025 | 09:50:50.843 | 90,620 | 125 | - | - |
| 18.06.2025 | 09:49:51.829 | 90,630 | 125 | - | - |
| 18.06.2025 | 09:49:46.846 | 90,610 | 125 | - | - |
| 18.06.2025 | 09:47:39.998 | 90,600 | 125 | - | - |
| 18.06.2025 | 09:46:42.075 | 90,610 | 125 | - | - |
| 18.06.2025 | 09:46:37.743 | 90,620 | 125 | - | - |
| 18.06.2025 | 09:46:20.777 | 90,600 | 125 | - | - |
| 18.06.2025 | 09:45:38.432 | 90,520 | 125 | - | - |
| 18.06.2025 | 09:44:38.356 | 90,530 | 125 | - | - |
| 18.06.2025 | 09:41:37.096 | 90,520 | 125 | - | - |
| 18.06.2025 | 09:40:36.470 | 90,510 | 125 | - | - |
| 18.06.2025 | 09:37:33.938 | 90,490 | 125 | - | - |
| 18.06.2025 | 09:36:38.169 | 90,570 | 125 | - | - |
| 18.06.2025 | 09:36:33.717 | 90,550 | 125 | - | - |
| 18.06.2025 | 09:36:16.820 | 90,460 | 125 | - | - |
| 18.06.2025 | 09:35:48.383 | 90,460 | 125 | - | - |
| 18.06.2025 | 09:34:48.323 | 90,450 | 125 | - | - |
| 18.06.2025 | 09:33:48.134 | 90,280 | 125 | - | - |
| 18.06.2025 | 09:32:51.879 | 90,250 | 125 | - | - |
| 18.06.2025 | 09:32:47.209 | 90,260 | 125 | - | - |
| 18.06.2025 | 09:32:40.603 | 90,280 | 125 | - | - |
| 18.06.2025 | 09:32:02.905 | 90,500 | 125 | - | - |
| 18.06.2025 | 09:31:03.404 | 90,510 | 125 | - | - |
| 18.06.2025 | 09:30:29.550 | 90,480 | 125 | - | - |
| 18.06.2025 | 09:29:01.935 | 90,470 | 125 | - | - |
| 18.06.2025 | 09:28:01.656 | 90,450 | 125 | - | - |
| 18.06.2025 | 09:27:51.933 | 90,460 | 125 | - | - |
| 18.06.2025 | 09:26:51.974 | 90,470 | 125 | - | - |
| 18.06.2025 | 09:25:01.734 | 90,480 | 125 | - | - |
| 18.06.2025 | 09:24:01.624 | 90,460 | 125 | - | - |
| 18.06.2025 | 09:22:00.615 | 90,470 | 125 | - | - |
| 18.06.2025 | 09:21:00.629 | 90,490 | 125 | - | - |
| 18.06.2025 | 09:19:59.963 | 90,500 | 125 | - | - |
| 18.06.2025 | 09:18:59.951 | 90,510 | 125 | - | - |
| 18.06.2025 | 09:17:58.956 | 90,460 | 125 | - | - |
| 18.06.2025 | 09:16:58.580 | 90,450 | 125 | - | - |
| 18.06.2025 | 09:14:57.960 | 90,490 | 125 | - | - |
| 18.06.2025 | 09:12:57.574 | 90,500 | 125 | - | - |
| 18.06.2025 | 09:10:56.651 | 90,490 | 125 | - | - |
| 18.06.2025 | 09:09:55.915 | 90,500 | 125 | - | - |
| 18.06.2025 | 09:08:54.929 | 90,400 | 125 | - | - |
| 18.06.2025 | 09:07:53.983 | 90,390 | 125 | - | - |
| 18.06.2025 | 09:06:53.519 | 90,400 | 125 | - | - |
| 18.06.2025 | 09:05:53.290 | 90,300 | 125 | - | - |
| 18.06.2025 | 09:04:53.407 | 90,270 | 125 | - | - |
| 18.06.2025 | 09:04:13.960 | 90,490 | 125 | - | - |
| 18.06.2025 | 09:02:31.685 | 90,500 | 125 | - | - |
| 18.06.2025 | 09:02:10.412 | 90,490 | 125 | - | - |
| 18.06.2025 | 09:00:02.365 | - | - | - | - |
| 18.06.2025 | 08:59:40.372 | - | - | - | - |
| 18.06.2025 | 08:59:23.439 | 90,510 | 125 | - | - |
| 18.06.2025 | 08:59:07.948 | 90,490 | 125 | - | - |
| 18.06.2025 | 08:58:07.465 | 90,450 | 125 | - | - |
| 18.06.2025 | 08:57:56.184 | 90,460 | 125 | - | - |
| 18.06.2025 | 08:57:51.474 | 90,470 | 125 | - | - |
| 18.06.2025 | 08:56:59.990 | 90,490 | 125 | - | - |
| 18.06.2025 | 08:54:58.914 | 90,500 | 125 | - | - |
| 18.06.2025 | 08:53:58.558 | 90,480 | 125 | - | - |
| 18.06.2025 | 08:52:10.163 | 90,510 | 125 | - | - |
| 18.06.2025 | 08:51:55.937 | 90,500 | 125 | - | - |
| 18.06.2025 | 08:50:55.581 | 90,490 | 125 | - | - |
| 18.06.2025 | 08:49:40.930 | 90,510 | 125 | - | - |
| 18.06.2025 | 08:48:40.963 | 90,490 | 125 | - | - |
| 18.06.2025 | 08:45:30.231 | 90,500 | 125 | - | - |
| 18.06.2025 | 08:45:10.288 | - | - | - | - |
| 18.06.2025 | 08:43:36.982 | 90,500 | 125 | - | - |
