Evotec SE/Discount/13,25/Call/MS
WKN ME6LN1
ISIN DE000ME6LN14
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:35.006 | - | - | - | - |
| 17.05.2024 | 22:00:01.903 | - | - | - | - |
| 17.05.2024 | 21:58:07.241 | 9,900 | 1.000 | 10,150 | 1.000 |
| 17.05.2024 | 21:57:59.741 | 9,970 | 1.000 | 10,070 | 1.000 |
| 17.05.2024 | 21:56:02.340 | 9,930 | 1.000 | 10,100 | 1.000 |
| 17.05.2024 | 21:50:32.318 | - | - | - | - |
| 17.05.2024 | 21:40:49.992 | 9,930 | 1.000 | 10,100 | 1.000 |
| 17.05.2024 | 21:40:42.280 | 9,960 | 1.000 | 10,080 | 1.000 |
| 17.05.2024 | 21:38:19.811 | - | - | - | - |
| 17.05.2024 | 21:38:12.254 | 9,960 | 1.000 | 10,080 | 1.000 |
| 17.05.2024 | 21:33:38.267 | 9,930 | 1.000 | 10,100 | 1.000 |
| 17.05.2024 | 21:30:23.925 | 9,940 | 1.000 | 10,090 | 1.000 |
| 17.05.2024 | 21:28:10.398 | 9,930 | 1.000 | 10,100 | 1.000 |
| 17.05.2024 | 21:22:59.537 | 9,930 | 1.000 | 10,110 | 1.000 |
| 17.05.2024 | 21:20:26.721 | 9,910 | 1.000 | 10,120 | 1.000 |
| 17.05.2024 | 21:18:11.613 | 9,990 | 1.000 | 10,050 | 1.000 |
| 17.05.2024 | 21:18:03.938 | 9,940 | 1.000 | 10,090 | 1.000 |
| 17.05.2024 | 21:14:02.212 | 9,910 | 1.000 | 10,070 | 1.000 |
| 17.05.2024 | 21:13:12.208 | - | - | - | - |
| 17.05.2024 | 21:09:12.162 | 9,910 | 1.000 | 10,070 | 1.000 |
| 17.05.2024 | 21:08:42.162 | - | - | - | - |
| 17.05.2024 | 21:04:37.621 | 9,900 | 1.000 | 10,080 | 1.000 |
| 17.05.2024 | 21:04:30.027 | 9,900 | 1.000 | 10,090 | 1.000 |
| 17.05.2024 | 21:04:22.584 | 9,920 | 1.000 | 10,070 | 1.000 |
| 17.05.2024 | 21:01:44.223 | 9,900 | 1.000 | 10,080 | 1.000 |
| 17.05.2024 | 21:00:29.895 | 9,900 | 1.000 | 10,120 | 1.000 |
| 17.05.2024 | 21:00:16.151 | 9,900 | 1.000 | 10,130 | 1.000 |
| 17.05.2024 | 20:58:12.204 | 9,910 | 1.000 | 10,120 | 1.000 |
| 17.05.2024 | 20:58:01.633 | 9,900 | 1.000 | 10,130 | 1.000 |
| 17.05.2024 | 20:57:48.860 | 9,920 | 1.000 | 10,080 | 1.000 |
| 17.05.2024 | 20:57:35.527 | 9,940 | 1.000 | 10,070 | 1.000 |
| 17.05.2024 | 20:57:27.826 | - | - | - | - |
| 17.05.2024 | 20:54:02.116 | 9,980 | 1.000 | 10,050 | 1.000 |
| 17.05.2024 | 20:53:22.115 | - | - | - | - |
| 17.05.2024 | 20:42:42.602 | 9,980 | 1.000 | 10,050 | 1.000 |
| 17.05.2024 | 20:39:53.977 | 9,970 | 1.000 | 10,060 | 1.000 |
| 17.05.2024 | 20:35:49.443 | 9,960 | 1.000 | 10,070 | 1.000 |
| 17.05.2024 | 20:35:42.053 | 9,930 | 1.000 | 10,090 | 1.000 |
| 17.05.2024 | 20:34:42.030 | - | - | - | - |
| 17.05.2024 | 20:30:21.166 | 9,930 | 1.000 | 10,090 | 1.000 |
| 17.05.2024 | 20:30:08.174 | - | - | - | - |
| 17.05.2024 | 20:25:46.788 | 9,980 | 1.000 | 10,050 | 1.000 |
| 17.05.2024 | 20:25:39.299 | - | - | - | - |
| 17.05.2024 | 20:25:31.982 | 9,980 | 1.000 | 10,040 | 1.000 |
| 17.05.2024 | 20:14:21.969 | 9,980 | 1.000 | 10,050 | 1.000 |
| 17.05.2024 | 20:14:01.949 | - | - | - | - |
| 17.05.2024 | 20:10:01.942 | 9,980 | 1.000 | 10,050 | 1.000 |
| 17.05.2024 | 20:08:29.987 | - | - | - | - |
| 17.05.2024 | 20:08:21.908 | 9,980 | 1.000 | 10,040 | 1.000 |
| 17.05.2024 | 20:00:01.586 | 9,980 | 1.000 | 10,050 | 1.000 |
| 17.05.2024 | 19:49:59.101 | - | - | 10,050 | 1.000 |
| 17.05.2024 | 19:49:51.851 | 9,980 | 1.000 | 10,040 | 1.000 |
| 17.05.2024 | 19:47:29.210 | - | - | - | - |
| 17.05.2024 | 19:47:21.842 | 9,980 | 1.000 | 10,040 | 1.000 |
| 17.05.2024 | 19:40:31.866 | 9,980 | 1.000 | 10,050 | 1.000 |
| 17.05.2024 | 19:40:09.262 | - | - | - | - |
| 17.05.2024 | 19:40:01.824 | 9,990 | 1.000 | 10,050 | 1.000 |
| 17.05.2024 | 19:36:01.801 | 9,980 | 1.000 | 10,050 | 1.000 |
| 17.05.2024 | 19:32:29.519 | - | - | - | - |
| 17.05.2024 | 19:32:21.760 | 9,990 | 1.000 | 10,050 | 1.000 |
| 17.05.2024 | 19:28:26.912 | 9,980 | 1.000 | 10,050 | 1.000 |
| 17.05.2024 | 19:28:19.372 | - | - | - | - |
| 17.05.2024 | 19:28:11.764 | 9,980 | 1.000 | 10,040 | 1.000 |
| 17.05.2024 | 19:20:51.730 | 9,980 | 1.000 | 10,050 | 1.000 |
| 17.05.2024 | 19:17:41.725 | - | - | - | - |
| 17.05.2024 | 19:06:00.851 | - | - | 10,050 | 1.000 |
| 17.05.2024 | 19:05:53.359 | 9,980 | 1.000 | 10,040 | 1.000 |
| 17.05.2024 | 18:59:01.664 | 9,990 | 1.000 | 10,050 | 1.000 |
| 17.05.2024 | 18:58:21.639 | - | - | - | - |
| 17.05.2024 | 18:54:21.629 | 9,990 | 1.000 | 10,050 | 1.000 |
| 17.05.2024 | 18:53:51.621 | - | - | - | - |
| 17.05.2024 | 18:40:33.432 | 9,990 | 1.000 | 10,050 | 1.000 |
| 17.05.2024 | 18:39:04.144 | 10,000 | 1.000 | 10,060 | 1.000 |
| 17.05.2024 | 18:38:38.128 | 9,990 | 1.000 | 10,050 | 1.000 |
| 17.05.2024 | 18:38:21.435 | - | - | - | - |
| 17.05.2024 | 18:30:31.612 | 9,990 | 1.000 | 10,050 | 1.000 |
| 17.05.2024 | 18:24:21.529 | - | - | - | - |
| 17.05.2024 | 18:08:17.940 | 9,990 | 1.000 | 10,050 | 1.000 |
| 17.05.2024 | 18:06:53.138 | 10,000 | 1.000 | 10,060 | 1.000 |
| 17.05.2024 | 18:03:31.013 | 9,990 | 1.000 | 10,050 | 1.000 |
| 17.05.2024 | 17:59:46.677 | 9,920 | 1.000 | 10,080 | 1.000 |
| 17.05.2024 | 17:56:35.721 | 9,920 | 1.000 | 10,090 | 1.000 |
| 17.05.2024 | 17:56:08.345 | 9,920 | 1.000 | 10,080 | 1.000 |
| 17.05.2024 | 17:54:34.824 | 9,920 | 1.000 | 10,090 | 1.000 |
| 17.05.2024 | 17:53:50.737 | 9,920 | 1.000 | 10,090 | 1.000 |
| 17.05.2024 | 17:53:43.047 | 9,930 | 1.000 | 10,050 | 1.000 |
| 17.05.2024 | 17:50:07.923 | 9,920 | 1.000 | 10,090 | 1.000 |
| 17.05.2024 | 17:49:49.272 | 9,900 | 1.000 | 10,100 | 1.000 |
| 17.05.2024 | 17:49:41.485 | 9,910 | 1.000 | 10,090 | 1.000 |
| 17.05.2024 | 17:49:09.061 | 9,900 | 1.000 | 10,100 | 1.000 |
| 17.05.2024 | 17:48:32.823 | 9,900 | 1.000 | 10,140 | 1.000 |
| 17.05.2024 | 17:46:56.381 | 9,900 | 1.000 | 10,150 | 1.000 |
| 17.05.2024 | 17:46:43.232 | 9,900 | 1.000 | 10,080 | 1.000 |
| 17.05.2024 | 17:46:16.621 | 9,900 | 1.000 | 10,070 | 1.000 |
| 17.05.2024 | 17:46:09.114 | - | - | - | - |
| 17.05.2024 | 17:38:23.670 | 9,900 | 1.000 | 9,960 | 1.000 |
| 17.05.2024 | 17:35:59.174 | - | - | 9,960 | 1.000 |
| 17.05.2024 | 17:35:51.440 | 9,890 | 1.000 | 9,970 | 1.000 |
| 17.05.2024 | 17:35:43.573 | - | - | - | - |
| 17.05.2024 | 17:35:35.784 | 9,880 | 1.000 | 9,970 | 1.000 |
