Bristol-Myers Squibb Co./Discount/55/Call/MS
WKN ME6LAS
ISIN DE000ME6LAS5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 21:25:15.849 | 43,580 | 10.000 | 43,590 | 10.000 |
| 16.09.2024 | 21:25:10.091 | 43,560 | 10.000 | 43,570 | 10.000 |
| 16.09.2024 | 21:24:52.444 | 43,570 | 10.000 | 43,580 | 10.000 |
| 16.09.2024 | 21:22:50.101 | 43,580 | 10.000 | 43,590 | 10.000 |
| 16.09.2024 | 21:22:44.313 | 43,570 | 10.000 | 43,580 | 10.000 |
| 16.09.2024 | 21:22:32.310 | 43,580 | 10.000 | 43,590 | 10.000 |
| 16.09.2024 | 21:22:11.753 | 43,570 | 10.000 | 43,580 | 10.000 |
| 16.09.2024 | 21:22:05.748 | 43,560 | 10.000 | 43,570 | 10.000 |
| 16.09.2024 | 21:21:59.777 | 43,570 | 10.000 | 43,580 | 10.000 |
| 16.09.2024 | 21:20:39.269 | 43,560 | 10.000 | 43,570 | 10.000 |
| 16.09.2024 | 21:20:33.328 | 43,570 | 10.000 | 43,580 | 10.000 |
| 16.09.2024 | 21:20:27.492 | 43,560 | 10.000 | 43,570 | 10.000 |
| 16.09.2024 | 21:18:32.404 | 43,570 | 10.000 | 43,580 | 10.000 |
| 16.09.2024 | 21:17:25.073 | 43,560 | 10.000 | 43,570 | 10.000 |
| 16.09.2024 | 21:15:50.089 | 43,550 | 10.000 | 43,560 | 10.000 |
| 16.09.2024 | 21:14:26.025 | 43,540 | 10.000 | 43,550 | 10.000 |
| 16.09.2024 | 21:14:15.307 | 43,520 | 10.000 | 43,530 | 10.000 |
| 16.09.2024 | 21:13:41.826 | 43,530 | 10.000 | 43,540 | 10.000 |
| 16.09.2024 | 21:13:21.003 | 43,540 | 10.000 | 43,550 | 10.000 |
| 16.09.2024 | 21:12:02.547 | 43,560 | 10.000 | 43,570 | 10.000 |
| 16.09.2024 | 21:11:42.830 | 43,550 | 10.000 | 43,560 | 10.000 |
| 16.09.2024 | 21:11:33.368 | 43,570 | 10.000 | 43,580 | 10.000 |
| 16.09.2024 | 21:11:21.659 | 43,580 | 10.000 | 43,590 | 10.000 |
| 16.09.2024 | 21:08:52.745 | 43,590 | 10.000 | 43,600 | 10.000 |
| 16.09.2024 | 21:08:42.792 | 43,580 | 10.000 | 43,590 | 10.000 |
| 16.09.2024 | 21:08:29.665 | 43,570 | 10.000 | 43,580 | 10.000 |
| 16.09.2024 | 21:08:23.747 | 43,580 | 10.000 | 43,590 | 10.000 |
| 16.09.2024 | 21:08:14.708 | 43,590 | 10.000 | 43,600 | 10.000 |
| 16.09.2024 | 21:08:08.811 | 43,600 | 10.000 | 43,610 | 10.000 |
| 16.09.2024 | 21:07:59.191 | 43,590 | 10.000 | 43,600 | 10.000 |
| 16.09.2024 | 21:07:53.310 | 43,600 | 10.000 | 43,610 | 10.000 |
| 16.09.2024 | 21:07:18.743 | 43,590 | 10.000 | 43,600 | 10.000 |
| 16.09.2024 | 21:07:12.537 | 43,600 | 10.000 | 43,610 | 10.000 |
| 16.09.2024 | 21:07:02.501 | 43,590 | 10.000 | 43,600 | 10.000 |
| 16.09.2024 | 21:06:38.772 | 43,600 | 10.000 | 43,610 | 10.000 |
| 16.09.2024 | 21:01:35.079 | 43,590 | 10.000 | 43,600 | 10.000 |
| 16.09.2024 | 21:01:02.757 | 43,600 | 10.000 | 43,610 | 10.000 |
| 16.09.2024 | 21:00:55.908 | 43,610 | 10.000 | 43,620 | 10.000 |
| 16.09.2024 | 21:00:44.274 | 43,600 | 10.000 | 43,610 | 10.000 |
| 16.09.2024 | 21:00:38.359 | 43,610 | 10.000 | 43,620 | 10.000 |
| 16.09.2024 | 21:00:32.439 | 43,600 | 10.000 | 43,610 | 10.000 |
| 16.09.2024 | 21:00:05.843 | 43,590 | 10.000 | 43,600 | 10.000 |
| 16.09.2024 | 20:59:55.781 | 43,600 | 10.000 | 43,610 | 10.000 |
| 16.09.2024 | 20:59:35.644 | 43,590 | 10.000 | 43,600 | 10.000 |
| 16.09.2024 | 20:59:25.306 | 43,600 | 10.000 | 43,610 | 10.000 |
| 16.09.2024 | 20:59:16.716 | 43,590 | 10.000 | 43,600 | 10.000 |
| 16.09.2024 | 20:59:10.853 | 43,600 | 10.000 | 43,610 | 10.000 |
| 16.09.2024 | 20:59:04.449 | 43,590 | 10.000 | 43,600 | 10.000 |
| 16.09.2024 | 20:58:58.646 | 43,600 | 10.000 | 43,610 | 10.000 |
| 16.09.2024 | 20:58:33.631 | 43,590 | 10.000 | 43,600 | 10.000 |
| 16.09.2024 | 20:58:27.728 | 43,600 | 10.000 | 43,610 | 10.000 |
| 16.09.2024 | 20:58:13.341 | 43,590 | 10.000 | 43,600 | 10.000 |
| 16.09.2024 | 20:58:07.416 | 43,580 | 10.000 | 43,590 | 10.000 |
| 16.09.2024 | 20:58:01.751 | 43,590 | 10.000 | 43,600 | 10.000 |
| 16.09.2024 | 20:57:55.801 | 43,580 | 10.000 | 43,590 | 10.000 |
| 16.09.2024 | 20:57:50.108 | 43,560 | 10.000 | 43,570 | 10.000 |
| 16.09.2024 | 20:57:38.313 | 43,570 | 10.000 | 43,580 | 10.000 |
| 16.09.2024 | 20:57:10.689 | 43,560 | 10.000 | 43,570 | 10.000 |
| 16.09.2024 | 20:57:04.895 | 43,570 | 10.000 | 43,580 | 10.000 |
| 16.09.2024 | 20:55:20.075 | 43,560 | 10.000 | 43,570 | 10.000 |
| 16.09.2024 | 20:54:27.472 | 43,550 | 10.000 | 43,560 | 10.000 |
| 16.09.2024 | 20:54:13.609 | 43,540 | 10.000 | 43,550 | 10.000 |
| 16.09.2024 | 20:53:45.071 | 43,530 | 10.000 | 43,540 | 10.000 |
| 16.09.2024 | 20:53:25.336 | 43,520 | 10.000 | 43,530 | 10.000 |
| 16.09.2024 | 20:53:19.484 | 43,510 | 10.000 | 43,520 | 10.000 |
| 16.09.2024 | 20:52:51.210 | 43,520 | 10.000 | 43,530 | 10.000 |
| 16.09.2024 | 20:52:40.387 | 43,530 | 10.000 | 43,540 | 10.000 |
| 16.09.2024 | 20:52:11.045 | 43,520 | 10.000 | 43,530 | 10.000 |
| 16.09.2024 | 20:52:05.137 | 43,530 | 10.000 | 43,540 | 10.000 |
| 16.09.2024 | 20:50:41.261 | 43,540 | 10.000 | 43,550 | 10.000 |
| 16.09.2024 | 20:50:35.542 | 43,550 | 10.000 | 43,560 | 10.000 |
| 16.09.2024 | 20:49:59.467 | 43,560 | 10.000 | 43,570 | 10.000 |
| 16.09.2024 | 20:49:39.563 | 43,550 | 10.000 | 43,560 | 10.000 |
| 16.09.2024 | 20:49:33.653 | 43,540 | 10.000 | 43,550 | 10.000 |
| 16.09.2024 | 20:49:16.616 | 43,530 | 10.000 | 43,540 | 10.000 |
| 16.09.2024 | 20:49:10.751 | 43,540 | 10.000 | 43,550 | 10.000 |
| 16.09.2024 | 20:49:02.826 | 43,530 | 10.000 | 43,540 | 10.000 |
| 16.09.2024 | 20:48:57.118 | 43,540 | 10.000 | 43,550 | 10.000 |
| 16.09.2024 | 20:48:43.367 | 43,530 | 10.000 | 43,540 | 10.000 |
| 16.09.2024 | 20:48:37.559 | 43,540 | 10.000 | 43,550 | 10.000 |
| 16.09.2024 | 20:48:25.514 | 43,530 | 10.000 | 43,540 | 10.000 |
| 16.09.2024 | 20:48:13.366 | 43,540 | 10.000 | 43,550 | 10.000 |
| 16.09.2024 | 20:48:02.768 | 43,530 | 10.000 | 43,540 | 10.000 |
| 16.09.2024 | 20:47:50.218 | 43,540 | 10.000 | 43,550 | 10.000 |
| 16.09.2024 | 20:47:44.297 | 43,530 | 10.000 | 43,540 | 10.000 |
| 16.09.2024 | 20:47:34.650 | 43,540 | 10.000 | 43,550 | 10.000 |
| 16.09.2024 | 20:47:28.729 | 43,530 | 10.000 | 43,540 | 10.000 |
| 16.09.2024 | 20:47:23.143 | 43,520 | 10.000 | 43,530 | 10.000 |
| 16.09.2024 | 20:47:17.061 | 43,530 | 10.000 | 43,540 | 10.000 |
| 16.09.2024 | 20:47:06.053 | 43,510 | 10.000 | 43,520 | 10.000 |
| 16.09.2024 | 20:47:00.199 | 43,490 | 10.000 | 43,500 | 10.000 |
| 16.09.2024 | 20:45:41.557 | 43,480 | 10.000 | 43,490 | 10.000 |
| 16.09.2024 | 20:45:23.118 | 43,490 | 10.000 | 43,500 | 10.000 |
| 16.09.2024 | 20:45:13.155 | 43,480 | 10.000 | 43,490 | 10.000 |
| 16.09.2024 | 20:45:07.126 | 43,470 | 10.000 | 43,480 | 10.000 |
| 16.09.2024 | 20:44:25.687 | 43,490 | 10.000 | 43,500 | 10.000 |
| 16.09.2024 | 20:44:06.743 | 43,480 | 10.000 | 43,490 | 10.000 |
| 16.09.2024 | 20:43:57.373 | 43,490 | 10.000 | 43,500 | 10.000 |
| 16.09.2024 | 20:43:10.326 | 43,480 | 10.000 | 43,490 | 10.000 |
| 16.09.2024 | 20:42:46.093 | 43,490 | 10.000 | 43,500 | 10.000 |
