TUI AG/Discount/6,75/Call/MS
WKN ME6L6S
ISIN DE000ME6L6S1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 19:38:13.737 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 19:35:49.821 | 6,590 | 2.500 | - | - |
| 21.11.2024 | 19:35:42.460 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 19:35:32.720 | - | - | - | - |
| 21.11.2024 | 19:31:22.748 | 6,590 | 2.500 | - | - |
| 21.11.2024 | 19:31:20.965 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 19:29:03.649 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 19:26:21.264 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 19:25:04.178 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 19:24:49.073 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 19:15:27.142 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 19:15:00.813 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 19:13:30.135 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 19:12:29.233 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 19:12:18.348 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 19:11:29.658 | 6,600 | 2.500 | - | - |
| 21.11.2024 | 19:11:28.339 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 19:07:03.943 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 19:06:38.248 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 19:06:27.955 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:59:21.235 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:59:10.587 | 6,580 | 2.500 | - | - |
| 21.11.2024 | 18:59:08.242 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:57:14.352 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:55:01.163 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:54:29.904 | 6,590 | 2.500 | - | - |
| 21.11.2024 | 18:54:27.881 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:52:45.227 | 6,590 | 2.500 | - | - |
| 21.11.2024 | 18:52:38.492 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:52:11.157 | 6,590 | 2.500 | - | - |
| 21.11.2024 | 18:52:09.211 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:51:51.096 | 6,590 | 2.500 | - | - |
| 21.11.2024 | 18:51:43.440 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:46:41.054 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:45:55.975 | 6,590 | 2.500 | - | - |
| 21.11.2024 | 18:45:51.236 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:43:19.033 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:34:19.434 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:34:19.020 | 6,610 | 2.500 | 6,630 | 4.500 |
| 21.11.2024 | 18:25:54.156 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:25:43.417 | 6,580 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:24:13.262 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:24:02.997 | 6,580 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:23:52.799 | - | - | - | - |
| 21.11.2024 | 18:23:52.604 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:22:01.650 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:21:07.938 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:20:55.754 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:20:37.349 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:17:54.923 | 6,600 | 2.500 | - | - |
| 21.11.2024 | 18:17:53.112 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:16:45.470 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:15:47.583 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:15:30.090 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:14:16.471 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:13:57.138 | 6,600 | 2.500 | - | - |
| 21.11.2024 | 18:13:55.566 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:11:31.511 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:09:54.747 | 6,600 | 2.500 | - | - |
| 21.11.2024 | 18:09:49.355 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:09:06.130 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:06:11.240 | 6,600 | 2.500 | - | - |
| 21.11.2024 | 18:06:01.191 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:04:07.924 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 18:00:53.427 | 6,590 | 2.500 | - | - |
| 21.11.2024 | 18:00:49.645 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:59:52.952 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:59:30.016 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:56:59.079 | 6,590 | 2.500 | - | - |
| 21.11.2024 | 17:56:57.173 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:56:12.772 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:55:47.201 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:52:26.743 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:51:58.773 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:51:24.517 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:51:07.279 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:50:56.518 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:49:04.192 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:48:54.092 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:48:37.586 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:48:12.169 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:47:55.814 | 6,600 | 2.500 | - | - |
| 21.11.2024 | 17:47:54.358 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:47:43.233 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:47:32.274 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:47:22.235 | 6,600 | 2.500 | - | - |
| 21.11.2024 | 17:47:13.159 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:46:53.946 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:46:41.204 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:45:22.633 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:39:23.861 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:39:00.893 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:36:58.169 | 6,600 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:36:33.561 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:35:23.578 | - | - | - | - |
| 21.11.2024 | 17:34:51.991 | 6,590 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:30:31.074 | - | - | - | - |
| 21.11.2024 | 17:30:01.309 | 6,620 | 2.500 | 6,630 | 2.000 |
| 21.11.2024 | 17:06:04.949 | 6,620 | 35.000 | 6,630 | 37.000 |
| 21.11.2024 | 16:31:18.797 | 6,620 | 35.000 | 6,630 | 35.000 |
