Dr. Ing. h.c. F. Porsche AG/Discount/76/Call/MS
WKN ME6L43
ISIN DE000ME6L435
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2024 | 22:00:38.851 | - | - | - | - |
| 21.10.2024 | 22:00:04.997 | - | - | - | - |
| 21.10.2024 | 21:58:01.438 | 63,390 | 100 | 63,530 | 100 |
| 21.10.2024 | 21:35:59.746 | - | - | 63,520 | 100 |
| 21.10.2024 | 21:35:54.027 | 63,400 | 100 | 63,530 | 100 |
| 21.10.2024 | 21:35:33.911 | 63,410 | 100 | 63,550 | 100 |
| 21.10.2024 | 21:35:07.639 | 63,390 | 100 | 63,530 | 100 |
| 21.10.2024 | 21:34:57.944 | 63,410 | 100 | 63,550 | 100 |
| 21.10.2024 | 21:25:47.900 | 63,390 | 100 | 63,530 | 100 |
| 21.10.2024 | 21:11:28.032 | 63,400 | 100 | 63,560 | 100 |
| 21.10.2024 | 21:11:06.931 | 63,410 | 100 | 63,550 | 100 |
| 21.10.2024 | 21:10:37.577 | - | - | 63,560 | 100 |
| 21.10.2024 | 21:10:31.159 | 63,410 | 100 | 63,550 | 100 |
| 21.10.2024 | 21:10:20.438 | 63,400 | 100 | 63,560 | 100 |
| 21.10.2024 | 21:10:07.621 | 63,410 | 100 | 63,550 | 100 |
| 21.10.2024 | 21:10:01.904 | 63,390 | 100 | 63,530 | 100 |
| 21.10.2024 | 21:06:52.807 | 63,350 | 100 | 63,510 | 100 |
| 21.10.2024 | 21:02:27.600 | 63,230 | 100 | 63,400 | 100 |
| 21.10.2024 | 21:02:17.810 | 63,220 | 100 | 63,390 | 100 |
| 21.10.2024 | 20:59:50.449 | 63,240 | 100 | 63,340 | 100 |
| 21.10.2024 | 20:59:44.900 | 63,230 | 100 | 63,250 | 100 |
| 21.10.2024 | 20:57:20.910 | 63,270 | 100 | 63,390 | 100 |
| 21.10.2024 | 20:50:53.632 | 63,270 | 100 | 63,400 | 100 |
| 21.10.2024 | 20:45:31.755 | 63,280 | 100 | 63,510 | 100 |
| 21.10.2024 | 20:45:23.179 | 63,290 | 100 | 63,520 | 100 |
| 21.10.2024 | 20:45:09.795 | 63,320 | 100 | 63,490 | 100 |
| 21.10.2024 | 20:43:11.873 | 63,290 | 100 | 63,560 | 100 |
| 21.10.2024 | 20:37:37.004 | 63,260 | 100 | 63,450 | 100 |
| 21.10.2024 | 20:37:31.126 | 63,250 | 100 | 63,460 | 100 |
| 21.10.2024 | 20:37:25.528 | 63,260 | 100 | 63,470 | 100 |
| 21.10.2024 | 20:37:18.538 | 63,270 | 100 | 63,510 | 100 |
| 21.10.2024 | 20:37:12.692 | 63,290 | 100 | 63,530 | 100 |
| 21.10.2024 | 20:36:54.178 | 63,330 | 100 | 63,510 | 100 |
| 21.10.2024 | 20:36:36.424 | 63,300 | 100 | 63,580 | 100 |
| 21.10.2024 | 20:35:46.054 | 63,300 | 100 | 63,600 | 100 |
| 21.10.2024 | 20:30:22.100 | - | - | 63,590 | 100 |
| 21.10.2024 | 20:30:14.387 | 63,300 | 100 | 63,600 | 100 |
| 21.10.2024 | 20:28:18.424 | 63,300 | 100 | 63,580 | 100 |
| 21.10.2024 | 20:00:01.154 | 63,270 | 100 | 63,400 | 100 |
| 21.10.2024 | 19:34:34.215 | 63,270 | 100 | 63,400 | 100 |
| 21.10.2024 | 19:33:18.273 | 63,270 | 100 | 63,390 | 100 |
| 21.10.2024 | 18:52:07.138 | 63,270 | 100 | 63,400 | 100 |
| 21.10.2024 | 18:50:51.091 | 63,260 | 100 | 63,290 | 100 |
| 21.10.2024 | 18:44:29.595 | 63,270 | 100 | 63,290 | 100 |
| 21.10.2024 | 17:48:24.628 | 63,280 | 100 | 63,350 | 100 |
| 21.10.2024 | 17:36:12.081 | 63,280 | 100 | 63,360 | 100 |
| 21.10.2024 | 17:35:12.286 | - | - | - | - |
| 21.10.2024 | 17:34:39.916 | 63,280 | 100 | 63,360 | 100 |
| 21.10.2024 | 17:31:42.914 | - | - | - | - |
| 21.10.2024 | 17:31:37.109 | 63,130 | 100 | 63,390 | 100 |
| 21.10.2024 | 17:31:07.019 | 63,280 | 100 | 63,360 | 100 |
| 21.10.2024 | 17:30:32.669 | - | - | - | - |
| 21.10.2024 | 17:30:10.626 | 63,290 | 100 | 63,330 | 100 |
| 21.10.2024 | 17:29:52.300 | - | - | 63,300 | 2.500 |
| 21.10.2024 | 17:29:45.757 | 63,280 | 2.500 | 63,290 | 2.500 |
| 21.10.2024 | 17:29:35.120 | 63,270 | 2.500 | 63,280 | 2.500 |
| 21.10.2024 | 17:29:21.768 | 63,260 | 2.500 | 63,270 | 2.500 |
| 21.10.2024 | 17:29:11.657 | 63,270 | 2.500 | 63,280 | 2.500 |
| 21.10.2024 | 17:29:00.738 | 63,300 | 2.500 | 63,310 | 2.500 |
| 21.10.2024 | 17:28:50.590 | 63,290 | 2.500 | 63,300 | 2.500 |
| 21.10.2024 | 17:28:40.591 | 63,300 | 2.500 | 63,310 | 2.500 |
| 21.10.2024 | 17:28:28.051 | 63,310 | 2.500 | 63,320 | 2.500 |
| 21.10.2024 | 17:28:22.214 | 63,300 | 2.500 | 63,310 | 2.500 |
| 21.10.2024 | 17:28:12.769 | 63,280 | 2.500 | 63,290 | 2.500 |
| 21.10.2024 | 17:28:02.343 | 63,290 | 2.500 | 63,300 | 2.500 |
| 21.10.2024 | 17:27:37.629 | 63,280 | 2.500 | 63,290 | 2.500 |
| 21.10.2024 | 17:27:26.876 | 63,260 | 2.500 | 63,270 | 2.500 |
| 21.10.2024 | 17:27:13.672 | 63,270 | 2.500 | 63,280 | 2.500 |
| 21.10.2024 | 17:27:03.497 | 63,260 | 2.500 | 63,270 | 2.500 |
| 21.10.2024 | 17:26:29.872 | 63,270 | 2.500 | 63,280 | 2.500 |
| 21.10.2024 | 17:26:18.782 | 63,280 | 2.500 | 63,290 | 2.500 |
| 21.10.2024 | 17:26:12.698 | 63,270 | 2.500 | 63,280 | 2.500 |
| 21.10.2024 | 17:26:02.779 | 63,250 | 2.500 | 63,260 | 2.500 |
| 21.10.2024 | 17:25:51.593 | 63,240 | 2.500 | 63,250 | 2.500 |
| 21.10.2024 | 17:25:41.316 | 63,260 | 2.500 | 63,270 | 2.500 |
| 21.10.2024 | 17:25:24.667 | 63,270 | 2.500 | 63,280 | 2.500 |
| 21.10.2024 | 17:25:13.900 | 63,260 | 2.500 | 63,270 | 2.500 |
| 21.10.2024 | 17:25:03.535 | 63,270 | 2.500 | 63,280 | 2.500 |
| 21.10.2024 | 17:23:40.827 | 63,260 | 2.500 | 63,270 | 2.500 |
| 21.10.2024 | 17:23:12.992 | 63,250 | 2.500 | 63,260 | 2.500 |
| 21.10.2024 | 17:23:02.708 | 63,240 | 2.500 | 63,250 | 2.500 |
| 21.10.2024 | 17:22:52.411 | 63,250 | 2.500 | 63,260 | 2.500 |
| 21.10.2024 | 17:22:28.832 | 63,240 | 2.500 | 63,250 | 2.500 |
| 21.10.2024 | 17:22:18.149 | 63,250 | 2.500 | 63,260 | 2.500 |
| 21.10.2024 | 17:22:07.297 | 63,240 | 2.500 | 63,250 | 2.500 |
| 21.10.2024 | 17:21:49.218 | 63,250 | 2.500 | 63,260 | 2.500 |
| 21.10.2024 | 17:21:39.084 | 63,240 | 2.500 | 63,250 | 2.500 |
| 21.10.2024 | 17:20:36.678 | 63,250 | 2.500 | 63,260 | 2.500 |
| 21.10.2024 | 17:20:26.325 | 63,240 | 2.500 | 63,250 | 2.500 |
| 21.10.2024 | 17:20:13.936 | 63,250 | 2.500 | 63,260 | 2.500 |
| 21.10.2024 | 17:19:41.814 | 63,260 | 2.500 | 63,270 | 2.500 |
| 21.10.2024 | 17:19:30.650 | 63,240 | 2.500 | 63,250 | 2.500 |
| 21.10.2024 | 17:19:20.257 | 63,250 | 2.500 | 63,260 | 2.500 |
| 21.10.2024 | 17:18:26.882 | 63,230 | 2.500 | 63,250 | 2.500 |
| 21.10.2024 | 17:17:31.912 | 63,240 | 2.500 | 63,250 | 2.500 |
| 21.10.2024 | 17:17:21.475 | 63,250 | 2.500 | 63,260 | 2.500 |
| 21.10.2024 | 17:17:02.201 | 63,240 | 2.500 | 63,250 | 2.500 |
| 21.10.2024 | 17:16:56.289 | 63,260 | 2.500 | 63,270 | 2.500 |
| 21.10.2024 | 17:16:50.378 | 63,250 | 2.500 | 63,260 | 2.500 |
| 21.10.2024 | 17:16:44.601 | 63,240 | 2.500 | 63,250 | 2.500 |
