Novo-Nordisk AS/Discount/800/Call/MS
WKN ME6KUL
ISIN DE000ME6KUL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.09.2024 | 22:00:37.229 | - | - | - | - |
| 06.09.2024 | 22:00:12.185 | - | - | - | - |
| 06.09.2024 | 22:00:04.940 | 102,420 | 100 | - | - |
| 06.09.2024 | 21:59:57.445 | 102,410 | 100 | - | - |
| 06.09.2024 | 21:59:49.829 | 102,390 | 100 | - | - |
| 06.09.2024 | 21:59:42.642 | 102,400 | 100 | - | - |
| 06.09.2024 | 21:59:27.380 | 102,410 | 100 | - | - |
| 06.09.2024 | 21:59:20.018 | 102,400 | 100 | - | - |
| 06.09.2024 | 21:59:12.378 | 102,410 | 100 | - | - |
| 06.09.2024 | 21:59:04.881 | 102,400 | 100 | - | - |
| 06.09.2024 | 21:58:57.405 | 102,390 | 100 | - | - |
| 06.09.2024 | 21:58:49.854 | 102,400 | 100 | - | - |
| 06.09.2024 | 21:58:42.384 | 102,390 | 100 | - | - |
| 06.09.2024 | 21:58:34.790 | 102,400 | 100 | - | - |
| 06.09.2024 | 21:58:27.226 | 102,410 | 100 | - | - |
| 06.09.2024 | 21:58:06.892 | 102,420 | 100 | - | - |
| 06.09.2024 | 21:57:51.852 | 102,430 | 100 | - | - |
| 06.09.2024 | 21:57:42.228 | 102,420 | 100 | - | - |
| 06.09.2024 | 21:57:27.313 | 102,410 | 100 | - | - |
| 06.09.2024 | 21:57:05.982 | 102,400 | 100 | - | - |
| 06.09.2024 | 21:56:47.705 | 102,390 | 100 | - | - |
| 06.09.2024 | 21:56:40.260 | 102,400 | 100 | - | - |
| 06.09.2024 | 21:56:25.130 | 102,390 | 100 | - | - |
| 06.09.2024 | 21:56:17.509 | 102,400 | 100 | - | - |
| 06.09.2024 | 21:56:04.577 | 102,390 | 100 | - | - |
| 06.09.2024 | 21:55:57.229 | 102,380 | 100 | - | - |
| 06.09.2024 | 21:55:37.731 | 102,390 | 100 | - | - |
| 06.09.2024 | 21:55:09.589 | 102,400 | 100 | - | - |
| 06.09.2024 | 21:54:53.497 | 102,410 | 100 | - | - |
| 06.09.2024 | 21:54:46.138 | 102,420 | 100 | - | - |
| 06.09.2024 | 21:54:38.322 | 102,410 | 100 | - | - |
| 06.09.2024 | 21:54:11.054 | 102,420 | 100 | - | - |
| 06.09.2024 | 21:53:53.732 | 102,430 | 100 | - | - |
| 06.09.2024 | 21:53:35.616 | 102,420 | 100 | - | - |
| 06.09.2024 | 21:53:27.956 | 102,390 | 100 | - | - |
| 06.09.2024 | 21:53:20.557 | 102,400 | 100 | - | - |
| 06.09.2024 | 21:53:09.887 | 102,410 | 100 | - | - |
| 06.09.2024 | 21:53:02.325 | 102,420 | 100 | - | - |
| 06.09.2024 | 21:52:54.706 | 102,410 | 100 | - | - |
| 06.09.2024 | 21:52:39.445 | 102,400 | 100 | - | - |
| 06.09.2024 | 21:52:31.786 | 102,390 | 100 | - | - |
| 06.09.2024 | 21:52:24.149 | 102,400 | 100 | - | - |
| 06.09.2024 | 21:52:16.933 | 102,390 | 100 | - | - |
| 06.09.2024 | 21:52:09.224 | 102,400 | 100 | - | - |
| 06.09.2024 | 21:52:01.673 | 102,390 | 100 | - | - |
| 06.09.2024 | 21:51:46.933 | 102,400 | 100 | - | - |
| 06.09.2024 | 21:51:16.315 | 102,410 | 100 | - | - |
| 06.09.2024 | 21:51:08.894 | 102,420 | 100 | - | - |
| 06.09.2024 | 21:51:01.430 | 102,430 | 100 | - | - |
| 06.09.2024 | 21:50:45.944 | 102,420 | 100 | - | - |
| 06.09.2024 | 21:50:38.503 | 102,440 | 100 | - | - |
| 06.09.2024 | 21:50:23.182 | 102,430 | 100 | - | - |
| 06.09.2024 | 21:50:15.468 | 102,450 | 100 | - | - |
| 06.09.2024 | 21:50:07.996 | 102,470 | 100 | - | - |
| 06.09.2024 | 21:50:00.325 | 102,450 | 100 | - | - |
| 06.09.2024 | 21:49:52.186 | 102,460 | 100 | - | - |
| 06.09.2024 | 21:49:44.905 | 102,470 | 100 | - | - |
| 06.09.2024 | 21:49:37.361 | 102,460 | 100 | - | - |
| 06.09.2024 | 21:49:24.451 | 102,450 | 100 | - | - |
| 06.09.2024 | 21:49:13.007 | 102,440 | 100 | - | - |
| 06.09.2024 | 21:48:57.839 | 102,430 | 100 | - | - |
| 06.09.2024 | 21:48:35.800 | 102,420 | 100 | - | - |
| 06.09.2024 | 21:48:28.249 | 102,410 | 100 | - | - |
| 06.09.2024 | 21:48:16.226 | 102,420 | 100 | - | - |
| 06.09.2024 | 21:48:08.803 | 102,410 | 100 | - | - |
| 06.09.2024 | 21:47:56.366 | 102,420 | 100 | - | - |
| 06.09.2024 | 21:47:48.902 | 102,400 | 100 | - | - |
| 06.09.2024 | 21:47:24.249 | 102,410 | 100 | - | - |
| 06.09.2024 | 21:47:16.491 | 102,420 | 100 | - | - |
| 06.09.2024 | 21:47:09.298 | 102,410 | 100 | - | - |
| 06.09.2024 | 21:46:56.574 | 102,420 | 100 | - | - |
| 06.09.2024 | 21:46:29.017 | 102,430 | 100 | - | - |
| 06.09.2024 | 21:46:21.601 | 102,420 | 100 | - | - |
| 06.09.2024 | 21:46:09.826 | 102,430 | 100 | - | - |
| 06.09.2024 | 21:45:54.850 | 102,420 | 100 | - | - |
| 06.09.2024 | 21:45:41.841 | 102,430 | 100 | - | - |
| 06.09.2024 | 21:45:34.732 | 102,420 | 100 | - | - |
| 06.09.2024 | 21:45:18.463 | 102,430 | 100 | - | - |
| 06.09.2024 | 21:45:10.921 | 102,420 | 100 | - | - |
| 06.09.2024 | 21:44:55.796 | 102,410 | 100 | - | - |
| 06.09.2024 | 21:44:37.669 | 102,420 | 100 | - | - |
| 06.09.2024 | 21:44:30.367 | 102,410 | 100 | - | - |
| 06.09.2024 | 21:44:20.703 | 102,420 | 100 | - | - |
| 06.09.2024 | 21:43:54.334 | 102,410 | 100 | - | - |
| 06.09.2024 | 21:43:03.600 | 102,400 | 100 | - | - |
| 06.09.2024 | 21:42:56.143 | 102,410 | 100 | - | - |
| 06.09.2024 | 21:42:43.778 | 102,400 | 100 | - | - |
| 06.09.2024 | 21:42:36.154 | 102,410 | 100 | - | - |
| 06.09.2024 | 21:42:28.613 | 102,420 | 100 | - | - |
| 06.09.2024 | 21:42:07.908 | 102,410 | 100 | - | - |
| 06.09.2024 | 21:41:28.109 | 102,420 | 100 | - | - |
| 06.09.2024 | 21:41:13.294 | 102,410 | 100 | - | - |
| 06.09.2024 | 21:40:58.042 | 102,420 | 100 | - | - |
| 06.09.2024 | 21:40:42.404 | 102,410 | 100 | - | - |
| 06.09.2024 | 21:40:28.871 | 102,400 | 100 | - | - |
| 06.09.2024 | 21:40:19.285 | 102,410 | 100 | - | - |
| 06.09.2024 | 21:40:04.231 | 102,400 | 100 | - | - |
| 06.09.2024 | 21:39:44.671 | 102,410 | 100 | - | - |
| 06.09.2024 | 21:39:37.215 | 102,420 | 100 | - | - |
| 06.09.2024 | 21:39:13.090 | 102,410 | 100 | - | - |
