Novo-Nordisk AS/Discount/800/Call/MS
WKN ME6KUL
ISIN DE000ME6KUL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.12.2024 | 11:50:33.005 | 101,170 | 3.750 | - | - |
| 09.12.2024 | 11:49:32.825 | 101,160 | 3.750 | - | - |
| 09.12.2024 | 11:48:32.712 | 101,180 | 3.750 | - | - |
| 09.12.2024 | 11:47:32.619 | 101,150 | 3.750 | - | - |
| 09.12.2024 | 11:46:31.593 | 101,160 | 3.750 | - | - |
| 09.12.2024 | 11:45:31.649 | 101,170 | 3.750 | - | - |
| 09.12.2024 | 11:44:31.433 | 101,160 | 3.750 | - | - |
| 09.12.2024 | 11:43:33.557 | 101,150 | 3.750 | - | - |
| 09.12.2024 | 11:43:26.157 | 101,170 | 3.750 | - | - |
| 09.12.2024 | 11:43:01.816 | 101,190 | 3.750 | - | - |
| 09.12.2024 | 11:41:57.819 | 101,200 | 3.750 | - | - |
| 09.12.2024 | 11:40:57.711 | 101,190 | 3.750 | - | - |
| 09.12.2024 | 11:39:57.003 | 101,180 | 3.750 | - | - |
| 09.12.2024 | 11:38:59.828 | 101,210 | 3.750 | - | - |
| 09.12.2024 | 11:37:59.713 | 101,220 | 3.750 | - | - |
| 09.12.2024 | 11:37:01.217 | 101,250 | 3.750 | - | - |
| 09.12.2024 | 11:36:53.785 | 101,220 | 3.750 | - | - |
| 09.12.2024 | 11:35:53.170 | 101,230 | 3.750 | - | - |
| 09.12.2024 | 11:34:41.937 | 101,240 | 3.750 | - | - |
| 09.12.2024 | 11:33:42.385 | 101,220 | 3.750 | - | - |
| 09.12.2024 | 11:32:19.670 | 101,210 | 3.750 | - | - |
| 09.12.2024 | 11:30:53.699 | 101,220 | 3.750 | - | - |
| 09.12.2024 | 11:30:01.707 | 101,210 | 3.750 | - | - |
| 09.12.2024 | 11:29:50.744 | 101,200 | 3.750 | - | - |
| 09.12.2024 | 11:28:50.592 | 101,180 | 3.750 | - | - |
| 09.12.2024 | 11:27:37.259 | 101,170 | 3.750 | - | - |
| 09.12.2024 | 11:25:59.738 | 101,180 | 3.750 | - | - |
| 09.12.2024 | 11:24:58.969 | 101,160 | 3.750 | - | - |
| 09.12.2024 | 11:24:31.721 | 101,170 | 3.750 | - | - |
| 09.12.2024 | 11:23:31.588 | 101,190 | 3.750 | - | - |
| 09.12.2024 | 11:22:30.893 | 101,170 | 3.750 | - | - |
| 09.12.2024 | 11:22:04.442 | 101,180 | 3.750 | - | - |
| 09.12.2024 | 11:21:03.212 | 101,190 | 3.750 | - | - |
| 09.12.2024 | 11:20:47.000 | 101,200 | 3.750 | - | - |
| 09.12.2024 | 11:19:37.164 | 101,210 | 3.750 | - | - |
| 09.12.2024 | 11:19:29.748 | 101,230 | 3.750 | - | - |
| 09.12.2024 | 11:18:29.187 | 101,220 | 3.750 | - | - |
| 09.12.2024 | 11:17:35.927 | 101,300 | 3.750 | - | - |
| 09.12.2024 | 11:16:33.760 | 101,290 | 3.750 | - | - |
| 09.12.2024 | 11:15:33.739 | 101,260 | 3.750 | - | - |
| 09.12.2024 | 11:14:33.275 | 101,230 | 3.750 | - | - |
| 09.12.2024 | 11:14:20.707 | 101,240 | 3.750 | - | - |
| 09.12.2024 | 11:13:19.827 | 101,250 | 3.750 | - | - |
| 09.12.2024 | 11:11:45.703 | 101,240 | 3.750 | - | - |
| 09.12.2024 | 11:10:57.705 | 101,260 | 3.750 | - | - |
| 09.12.2024 | 11:09:58.789 | 101,250 | 3.750 | - | - |
| 09.12.2024 | 11:09:51.220 | 101,260 | 3.750 | - | - |
| 09.12.2024 | 11:09:38.306 | 101,270 | 3.750 | - | - |
| 09.12.2024 | 11:09:26.040 | 101,290 | 3.750 | - | - |
| 09.12.2024 | 11:09:18.628 | 101,310 | 3.750 | - | - |
| 09.12.2024 | 11:08:56.870 | 101,320 | 3.750 | - | - |
| 09.12.2024 | 11:07:54.793 | 101,330 | 3.750 | - | - |
| 09.12.2024 | 11:06:54.737 | 101,340 | 3.750 | - | - |
| 09.12.2024 | 11:05:53.710 | 101,350 | 3.750 | - | - |
| 09.12.2024 | 11:04:53.020 | 101,340 | 3.750 | - | - |
| 09.12.2024 | 11:03:52.975 | 101,330 | 3.750 | - | - |
| 09.12.2024 | 11:02:52.787 | 101,340 | 3.750 | - | - |
| 09.12.2024 | 11:01:51.809 | 101,320 | 3.750 | - | - |
| 09.12.2024 | 11:00:51.702 | 101,340 | 3.750 | - | - |
| 09.12.2024 | 10:59:50.719 | 101,350 | 3.750 | - | - |
| 09.12.2024 | 10:58:49.756 | 101,360 | 3.750 | - | - |
| 09.12.2024 | 10:57:49.752 | 101,350 | 3.750 | - | - |
| 09.12.2024 | 10:56:49.637 | 101,390 | 3.750 | - | - |
| 09.12.2024 | 10:55:50.740 | 101,330 | 3.750 | - | - |
| 09.12.2024 | 10:54:50.705 | 101,340 | 3.750 | - | - |
| 09.12.2024 | 10:53:49.889 | 101,370 | 3.750 | - | - |
| 09.12.2024 | 10:53:39.002 | 101,360 | 3.750 | - | - |
| 09.12.2024 | 10:53:27.390 | 101,350 | 3.750 | - | - |
| 09.12.2024 | 10:53:00.230 | 101,340 | 3.750 | - | - |
| 09.12.2024 | 10:52:22.324 | 101,330 | 3.750 | - | - |
| 09.12.2024 | 10:51:17.245 | 101,320 | 3.750 | - | - |
| 09.12.2024 | 10:51:02.713 | 101,300 | 3.750 | - | - |
| 09.12.2024 | 10:50:07.558 | 101,310 | 3.750 | - | - |
| 09.12.2024 | 10:50:00.320 | 101,270 | 3.750 | - | - |
| 09.12.2024 | 10:49:23.781 | 101,200 | 3.750 | - | - |
| 09.12.2024 | 10:48:23.705 | 101,220 | 3.750 | - | - |
| 09.12.2024 | 10:47:23.222 | 101,230 | 3.750 | - | - |
| 09.12.2024 | 10:46:11.708 | 101,220 | 3.750 | - | - |
| 09.12.2024 | 10:45:11.695 | 101,190 | 3.750 | - | - |
| 09.12.2024 | 10:44:55.718 | 101,200 | 3.750 | - | - |
| 09.12.2024 | 10:43:54.793 | 101,230 | 3.750 | - | - |
| 09.12.2024 | 10:42:54.738 | 101,220 | 3.750 | - | - |
| 09.12.2024 | 10:41:54.321 | 101,230 | 3.750 | - | - |
| 09.12.2024 | 10:40:52.706 | 101,210 | 3.750 | - | - |
| 09.12.2024 | 10:39:54.959 | 101,200 | 3.750 | - | - |
| 09.12.2024 | 10:39:47.462 | 101,230 | 3.750 | - | - |
| 09.12.2024 | 10:38:55.808 | 101,260 | 3.750 | - | - |
| 09.12.2024 | 10:37:55.706 | 101,270 | 3.750 | - | - |
| 09.12.2024 | 10:36:54.740 | 101,280 | 3.750 | - | - |
| 09.12.2024 | 10:35:54.743 | 101,290 | 3.750 | - | - |
| 09.12.2024 | 10:34:54.703 | 101,280 | 3.750 | - | - |
| 09.12.2024 | 10:33:54.157 | 101,240 | 3.750 | - | - |
| 09.12.2024 | 10:33:15.159 | 101,250 | 3.750 | - | - |
| 09.12.2024 | 10:33:07.948 | 101,290 | 3.750 | - | - |
| 09.12.2024 | 10:32:07.842 | 101,260 | 3.750 | - | - |
| 09.12.2024 | 10:31:15.444 | 101,270 | 3.750 | - | - |
| 09.12.2024 | 10:30:08.182 | 101,280 | 3.750 | - | - |
| 09.12.2024 | 10:30:00.454 | 101,310 | 3.750 | - | - |
| 09.12.2024 | 10:29:30.770 | 101,320 | 3.750 | - | - |
| 09.12.2024 | 10:28:41.605 | 101,350 | 3.750 | - | - |
