Evotec SE/Discount/14,25/Call/MS
WKN ME6KSQ
ISIN DE000ME6KSQ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:35.156 | - | - | - | - |
| 17.05.2024 | 22:00:02.744 | - | - | - | - |
| 17.05.2024 | 21:58:07.258 | 9,940 | 1.000 | - | - |
| 17.05.2024 | 21:57:59.742 | 9,990 | 1.000 | 10,020 | 1.000 |
| 17.05.2024 | 21:56:02.331 | 9,970 | 1.000 | 10,020 | 1.000 |
| 17.05.2024 | 21:50:32.342 | - | - | - | - |
| 17.05.2024 | 21:40:50.000 | 9,970 | 1.000 | - | - |
| 17.05.2024 | 21:40:42.278 | 9,980 | 1.000 | 10,020 | 1.000 |
| 17.05.2024 | 21:38:19.812 | - | - | - | - |
| 17.05.2024 | 21:38:12.262 | 9,980 | 1.000 | 10,020 | 1.000 |
| 17.05.2024 | 21:33:38.266 | 9,970 | 1.000 | 10,020 | 1.000 |
| 17.05.2024 | 21:30:23.925 | 9,980 | 1.000 | 10,020 | 1.000 |
| 17.05.2024 | 21:22:59.527 | 9,970 | 1.000 | 10,020 | 1.000 |
| 17.05.2024 | 21:20:26.728 | 9,960 | 1.000 | 10,020 | 1.000 |
| 17.05.2024 | 21:18:11.613 | 9,990 | 1.000 | - | - |
| 17.05.2024 | 21:18:03.949 | 9,970 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 21:14:02.210 | 9,950 | 1.000 | 10,000 | 1.000 |
| 17.05.2024 | 21:13:12.220 | - | - | - | - |
| 17.05.2024 | 21:09:12.171 | 9,950 | 1.000 | 10,000 | 1.000 |
| 17.05.2024 | 21:08:42.160 | - | - | - | - |
| 17.05.2024 | 21:04:37.614 | 9,950 | 1.000 | 10,000 | 1.000 |
| 17.05.2024 | 21:04:30.049 | 9,940 | 1.000 | - | - |
| 17.05.2024 | 21:04:22.589 | 9,960 | 1.000 | 10,000 | 1.000 |
| 17.05.2024 | 21:01:44.215 | 9,950 | 1.000 | 10,000 | 1.000 |
| 17.05.2024 | 21:00:16.141 | 9,940 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 20:58:10.408 | 9,950 | 1.000 | - | - |
| 17.05.2024 | 20:58:01.642 | 9,940 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 20:57:48.846 | 9,950 | 1.000 | 10,000 | 1.000 |
| 17.05.2024 | 20:57:35.383 | 9,960 | 1.000 | 10,000 | 1.000 |
| 17.05.2024 | 20:57:27.840 | - | - | - | - |
| 17.05.2024 | 20:54:02.118 | 9,990 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 20:53:22.114 | - | - | - | - |
| 17.05.2024 | 20:42:42.628 | 9,990 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 20:35:49.443 | 9,980 | 1.000 | - | - |
| 17.05.2024 | 20:35:42.050 | 9,960 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 20:34:42.037 | - | - | - | - |
| 17.05.2024 | 20:30:21.165 | 9,960 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 20:30:08.175 | - | - | - | - |
| 17.05.2024 | 20:25:46.788 | 9,990 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 20:25:39.298 | - | - | - | - |
| 17.05.2024 | 20:25:31.976 | 10,000 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 20:14:21.981 | 9,990 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 20:14:01.949 | - | - | - | - |
| 17.05.2024 | 20:10:01.956 | 9,990 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 20:08:29.987 | - | - | - | - |
| 17.05.2024 | 20:08:21.911 | 10,000 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 20:00:01.314 | 9,990 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 19:49:59.090 | 9,990 | 1.000 | - | - |
| 17.05.2024 | 19:49:51.852 | 10,000 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 19:47:29.206 | - | - | - | - |
| 17.05.2024 | 19:47:21.846 | 10,000 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 19:40:31.868 | 9,990 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 19:40:09.259 | - | - | - | - |
| 17.05.2024 | 19:40:01.824 | 10,000 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 19:36:01.815 | 9,990 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 19:32:29.521 | - | - | - | - |
| 17.05.2024 | 19:32:21.765 | 10,000 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 19:28:26.918 | 9,990 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 19:28:19.371 | - | - | - | - |
| 17.05.2024 | 19:28:11.773 | 10,000 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 19:20:51.735 | 9,990 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 19:17:41.727 | - | - | - | - |
| 17.05.2024 | 19:06:00.853 | 9,990 | 1.000 | - | - |
| 17.05.2024 | 19:05:53.388 | 10,000 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 18:59:01.681 | 10,010 | 1.000 | 10,020 | 1.000 |
| 17.05.2024 | 18:58:21.643 | - | - | - | - |
| 17.05.2024 | 18:54:21.646 | 10,010 | 1.000 | 10,020 | 1.000 |
| 17.05.2024 | 18:53:51.621 | - | - | - | - |
| 17.05.2024 | 18:40:33.423 | 10,010 | 1.000 | 10,020 | 1.000 |
| 17.05.2024 | 18:39:04.151 | 10,000 | 1.000 | 10,020 | 1.000 |
| 17.05.2024 | 18:38:38.127 | 10,010 | 1.000 | 10,020 | 1.000 |
| 17.05.2024 | 18:38:21.440 | - | - | - | - |
| 17.05.2024 | 18:33:11.665 | 10,010 | 1.000 | 10,020 | 1.000 |
| 17.05.2024 | 18:30:39.247 | 9,990 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 18:30:31.517 | 10,010 | 1.000 | 10,020 | 1.000 |
| 17.05.2024 | 18:24:21.543 | - | - | - | - |
| 17.05.2024 | 18:08:17.947 | 9,990 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 18:06:53.147 | 10,000 | 1.000 | 10,020 | 1.000 |
| 17.05.2024 | 18:03:31.016 | 9,990 | 1.000 | 10,010 | 1.000 |
| 17.05.2024 | 17:53:50.723 | - | - | 10,000 | 1.000 |
| 17.05.2024 | 17:53:43.045 | 9,950 | 1.000 | 9,990 | 1.000 |
| 17.05.2024 | 17:53:04.819 | 9,950 | 1.000 | 10,000 | 1.000 |
| 17.05.2024 | 17:50:07.914 | 9,950 | 1.000 | 10,000 | 1.000 |
| 17.05.2024 | 17:49:49.265 | 9,940 | 1.000 | - | - |
| 17.05.2024 | 17:49:41.506 | 9,950 | 1.000 | 10,000 | 1.000 |
| 17.05.2024 | 17:49:09.036 | 9,940 | 1.000 | 10,000 | 1.000 |
| 17.05.2024 | 17:48:32.820 | 9,950 | 1.000 | 10,020 | 1.000 |
| 17.05.2024 | 17:46:56.383 | 9,940 | 1.000 | 10,020 | 1.000 |
| 17.05.2024 | 17:46:16.623 | 9,940 | 1.000 | 9,990 | 1.000 |
| 17.05.2024 | 17:46:08.934 | - | - | - | - |
| 17.05.2024 | 17:45:07.422 | 9,900 | 1.000 | 9,920 | 1.000 |
| 17.05.2024 | 17:44:50.071 | 9,930 | 1.000 | 9,940 | 1.000 |
| 17.05.2024 | 17:44:42.715 | 9,920 | 1.000 | 9,930 | 1.000 |
| 17.05.2024 | 17:35:51.389 | 9,900 | 1.000 | 9,920 | 1.000 |
| 17.05.2024 | 17:35:43.586 | - | - | - | - |
| 17.05.2024 | 17:35:35.782 | 9,890 | 1.000 | 9,920 | 1.000 |
| 17.05.2024 | 17:35:05.762 | 9,920 | 1.000 | 9,930 | 1.000 |
| 17.05.2024 | 17:34:48.213 | - | - | 9,920 | 1.000 |
| 17.05.2024 | 17:34:40.409 | 9,910 | 1.000 | 9,940 | 1.000 |
| 17.05.2024 | 17:32:41.126 | - | - | - | - |
