DAX/Discount/8500/Call/MS
WKN ME6KG6
ISIN DE000ME6KG63
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 22:00:02.251 | - | - | - | - |
| 16.09.2024 | 21:39:21.627 | 83,580 | 30.000 | 83,590 | 30.000 |
| 16.09.2024 | 21:39:21.074 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 21:39:11.068 | 83,580 | 30.000 | 83,590 | 30.000 |
| 16.09.2024 | 21:34:20.723 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 21:34:16.628 | 83,580 | 30.000 | 83,590 | 30.000 |
| 16.09.2024 | 21:34:15.623 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 21:34:10.447 | 83,580 | 30.000 | 83,590 | 30.000 |
| 16.09.2024 | 21:20:33.630 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 21:20:28.624 | 83,580 | 30.000 | 83,590 | 30.000 |
| 16.09.2024 | 21:20:25.619 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 21:20:24.629 | 83,580 | 30.000 | 83,590 | 30.000 |
| 16.09.2024 | 21:20:22.648 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 21:20:19.618 | 83,580 | 30.000 | 83,590 | 30.000 |
| 16.09.2024 | 21:20:15.595 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 21:19:18.518 | 83,580 | 30.000 | 83,590 | 30.000 |
| 16.09.2024 | 21:18:47.654 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 21:18:31.079 | 83,580 | 30.000 | 83,590 | 30.000 |
| 16.09.2024 | 21:17:57.706 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 21:17:54.624 | 83,580 | 30.000 | 83,590 | 30.000 |
| 16.09.2024 | 21:17:47.626 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 21:17:46.186 | 83,580 | 30.000 | 83,590 | 30.000 |
| 16.09.2024 | 21:17:32.626 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 21:17:31.628 | 83,580 | 30.000 | 83,590 | 30.000 |
| 16.09.2024 | 21:17:31.179 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 21:17:17.778 | 83,580 | 30.000 | 83,590 | 30.000 |
| 16.09.2024 | 21:17:05.827 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 21:17:05.332 | 83,580 | 30.000 | 83,590 | 30.000 |
| 16.09.2024 | 21:14:35.791 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 21:14:34.629 | 83,580 | 30.000 | 83,590 | 30.000 |
| 16.09.2024 | 21:14:32.630 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 21:14:31.631 | 83,580 | 30.000 | 83,590 | 30.000 |
| 16.09.2024 | 21:14:30.628 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 21:14:29.634 | 83,580 | 30.000 | 83,590 | 30.000 |
| 16.09.2024 | 21:14:28.617 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 21:14:20.623 | 83,580 | 30.000 | 83,590 | 30.000 |
| 16.09.2024 | 21:14:19.628 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 21:14:16.616 | 83,580 | 30.000 | 83,590 | 30.000 |
| 16.09.2024 | 21:14:15.695 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 21:14:14.627 | 83,580 | 30.000 | 83,590 | 30.000 |
| 16.09.2024 | 21:14:04.646 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 21:13:40.621 | 83,580 | 30.000 | 83,590 | 30.000 |
| 16.09.2024 | 21:13:39.899 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 21:02:08.624 | 83,580 | 30.000 | 83,590 | 30.000 |
| 16.09.2024 | 21:02:00.559 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 20:58:12.293 | 83,580 | 30.000 | 83,590 | 30.000 |
| 16.09.2024 | 20:00:04.434 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 19:42:52.768 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 19:42:48.935 | - | - | - | - |
| 16.09.2024 | 19:19:05.540 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 17:30:02.951 | 83,570 | 30.000 | 83,580 | 30.000 |
| 16.09.2024 | 17:28:30.797 | 83,570 | 50.000 | 83,580 | 50.000 |
| 16.09.2024 | 15:23:50.659 | 83,570 | 50.000 | 83,580 | 50.000 |
| 16.09.2024 | 14:30:24.632 | 83,570 | 50.000 | 83,580 | 50.000 |
| 16.09.2024 | 13:50:24.649 | 83,570 | 50.000 | 83,580 | 50.000 |
| 16.09.2024 | 13:50:24.231 | 83,580 | 50.000 | 83,590 | 50.000 |
| 16.09.2024 | 13:19:51.793 | 83,570 | 50.000 | 83,580 | 50.000 |
| 16.09.2024 | 11:35:23.838 | 83,570 | 50.000 | - | - |
| 16.09.2024 | 11:35:23.145 | 83,560 | 50.000 | 83,580 | 50.000 |
| 16.09.2024 | 10:59:15.349 | 83,570 | 50.000 | 83,580 | 50.000 |
| 16.09.2024 | 10:33:14.656 | 83,570 | 50.000 | 83,580 | 50.000 |
| 16.09.2024 | 10:33:14.061 | 83,580 | 50.000 | 83,590 | 50.000 |
| 16.09.2024 | 10:31:54.893 | 83,570 | 50.000 | 83,580 | 50.000 |
| 16.09.2024 | 10:31:54.419 | 83,580 | 50.000 | 83,590 | 50.000 |
| 16.09.2024 | 10:30:34.621 | 83,570 | 50.000 | 83,580 | 50.000 |
| 16.09.2024 | 10:30:34.023 | 83,580 | 50.000 | 83,590 | 50.000 |
| 16.09.2024 | 10:29:34.861 | 83,570 | 50.000 | 83,580 | 50.000 |
| 16.09.2024 | 10:29:34.123 | 83,580 | 50.000 | 83,590 | 50.000 |
| 16.09.2024 | 10:29:17.641 | 83,570 | 50.000 | 83,580 | 50.000 |
| 16.09.2024 | 10:29:04.630 | 83,580 | 50.000 | 83,590 | 50.000 |
| 16.09.2024 | 10:29:04.016 | 83,570 | 50.000 | 83,580 | 50.000 |
| 16.09.2024 | 10:28:34.634 | 83,580 | 50.000 | 83,590 | 50.000 |
| 16.09.2024 | 10:28:34.002 | 83,570 | 50.000 | 83,580 | 50.000 |
| 16.09.2024 | 10:22:24.617 | 83,580 | 50.000 | 83,590 | 50.000 |
| 16.09.2024 | 10:22:24.055 | 83,570 | 50.000 | 83,580 | 50.000 |
| 16.09.2024 | 10:22:05.626 | 83,580 | 50.000 | 83,590 | 50.000 |
| 16.09.2024 | 10:21:01.743 | 83,570 | 50.000 | 83,580 | 50.000 |
| 16.09.2024 | 10:20:57.629 | 83,580 | 50.000 | 83,590 | 50.000 |
| 16.09.2024 | 10:20:57.019 | 83,570 | 50.000 | 83,580 | 50.000 |
| 16.09.2024 | 10:20:24.695 | 83,570 | 50.000 | 83,580 | 50.000 |
| 16.09.2024 | 10:20:24.027 | 83,580 | 50.000 | 83,590 | 50.000 |
| 16.09.2024 | 10:20:14.013 | 83,570 | 50.000 | 83,580 | 50.000 |
| 16.09.2024 | 10:19:59.460 | 83,580 | 50.000 | 83,590 | 50.000 |
| 16.09.2024 | 10:18:54.631 | 83,570 | 50.000 | 83,580 | 50.000 |
| 16.09.2024 | 10:18:53.979 | 83,580 | 50.000 | 83,590 | 50.000 |
| 16.09.2024 | 09:45:17.987 | 83,570 | 50.000 | - | - |
| 16.09.2024 | 09:45:17.828 | 83,560 | 50.000 | 83,580 | 50.000 |
| 16.09.2024 | 09:22:16.628 | 83,570 | 50.000 | - | - |
| 16.09.2024 | 09:22:16.017 | 83,560 | 50.000 | 83,580 | 50.000 |
| 16.09.2024 | 09:18:41.057 | 83,570 | 50.000 | - | - |
| 16.09.2024 | 09:18:40.610 | 83,570 | 50.200 | 83,580 | 50.000 |
| 16.09.2024 | 09:07:33.906 | 83,570 | 50.000 | 83,580 | 50.000 |
| 16.09.2024 | 09:05:28.522 | 83,580 | 50.000 | - | - |
| 16.09.2024 | 09:05:22.442 | 83,570 | 50.000 | 83,590 | 50.000 |
| 16.09.2024 | 09:04:55.502 | 83,580 | 50.000 | - | - |
| 16.09.2024 | 09:04:49.326 | 83,570 | 50.000 | 83,590 | 50.000 |
| 16.09.2024 | 09:02:53.923 | 83,580 | 50.000 | 83,590 | 50.000 |
| 16.09.2024 | 09:01:34.654 | 83,570 | 50.000 | 83,580 | 50.000 |
| 16.09.2024 | 09:01:24.403 | 83,560 | 50.000 | 83,570 | 50.000 |
| 16.09.2024 | 09:01:14.850 | 83,550 | 50.000 | 83,560 | 50.000 |
