Vertex Pharmaceuticals Inc./KO/Call [endlos]/MS
WKN ME6K3S
ISIN DE000ME6K3S9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.09.2024 | 22:00:37.223 | - | - | - | - |
| 06.09.2024 | 22:00:05.277 | - | - | - | - |
| 06.09.2024 | 21:59:57.621 | 6,170 | 5.000 | 6,250 | 5.000 |
| 06.09.2024 | 21:59:51.365 | 6,160 | 5.000 | 6,240 | 5.000 |
| 06.09.2024 | 21:59:48.209 | 6,170 | 5.000 | 6,250 | 5.000 |
| 06.09.2024 | 21:59:45.256 | 6,160 | 5.000 | 6,240 | 5.000 |
| 06.09.2024 | 21:59:34.394 | 6,170 | 5.000 | 6,250 | 5.000 |
| 06.09.2024 | 21:59:23.796 | 6,160 | 5.000 | 6,240 | 5.000 |
| 06.09.2024 | 21:59:17.065 | 6,170 | 5.000 | 6,250 | 5.000 |
| 06.09.2024 | 21:59:13.806 | 6,160 | 5.000 | 6,240 | 5.000 |
| 06.09.2024 | 21:59:09.806 | 6,170 | 5.000 | 6,250 | 5.000 |
| 06.09.2024 | 21:59:04.256 | 6,160 | 5.000 | 6,240 | 5.000 |
| 06.09.2024 | 21:59:01.129 | 6,170 | 5.000 | 6,250 | 5.000 |
| 06.09.2024 | 21:58:50.127 | 6,180 | 5.000 | 6,260 | 5.000 |
| 06.09.2024 | 21:58:42.514 | 6,170 | 5.000 | 6,250 | 5.000 |
| 06.09.2024 | 21:58:39.285 | 6,180 | 5.000 | 6,260 | 5.000 |
| 06.09.2024 | 21:58:22.128 | 6,190 | 5.000 | 6,270 | 5.000 |
| 06.09.2024 | 21:58:12.898 | 6,200 | 5.000 | 6,280 | 5.000 |
| 06.09.2024 | 21:58:09.818 | 6,210 | 5.000 | 6,290 | 5.000 |
| 06.09.2024 | 21:58:01.927 | 6,190 | 5.000 | 6,270 | 5.000 |
| 06.09.2024 | 21:57:59.142 | 6,200 | 5.000 | 6,280 | 5.000 |
| 06.09.2024 | 21:57:50.369 | 6,210 | 5.000 | 6,290 | 5.000 |
| 06.09.2024 | 21:57:47.090 | 6,200 | 5.000 | 6,280 | 5.000 |
| 06.09.2024 | 21:57:29.845 | 6,210 | 5.000 | 6,290 | 5.000 |
| 06.09.2024 | 21:57:24.222 | 6,220 | 5.000 | 6,300 | 5.000 |
| 06.09.2024 | 21:57:14.060 | 6,210 | 5.000 | 6,290 | 5.000 |
| 06.09.2024 | 21:57:10.982 | 6,220 | 5.000 | 6,300 | 5.000 |
| 06.09.2024 | 21:57:08.274 | 6,210 | 5.000 | 6,290 | 5.000 |
| 06.09.2024 | 21:57:02.167 | 6,190 | 5.000 | 6,270 | 5.000 |
| 06.09.2024 | 21:56:47.746 | 6,180 | 5.000 | 6,260 | 5.000 |
| 06.09.2024 | 21:56:44.701 | 6,170 | 5.000 | 6,250 | 5.000 |
| 06.09.2024 | 21:56:41.803 | 6,150 | 5.000 | 6,230 | 5.000 |
| 06.09.2024 | 21:56:37.801 | 6,160 | 5.000 | 6,240 | 5.000 |
| 06.09.2024 | 21:56:28.843 | 6,170 | 5.000 | 6,250 | 5.000 |
| 06.09.2024 | 21:56:25.888 | 6,180 | 5.000 | 6,260 | 5.000 |
| 06.09.2024 | 21:56:21.635 | 6,190 | 5.000 | 6,270 | 5.000 |
| 06.09.2024 | 21:56:05.247 | 6,200 | 5.000 | 6,280 | 5.000 |
| 06.09.2024 | 21:55:45.418 | 6,210 | 5.000 | 6,290 | 5.000 |
| 06.09.2024 | 21:55:29.814 | 6,190 | 5.000 | 6,270 | 5.000 |
| 06.09.2024 | 21:55:24.015 | 6,200 | 5.000 | 6,280 | 5.000 |
| 06.09.2024 | 21:55:11.200 | 6,200 | 5.000 | 6,280 | 5.000 |
| 06.09.2024 | 21:55:05.059 | 6,210 | 5.000 | 6,290 | 5.000 |
| 06.09.2024 | 21:54:55.826 | 6,290 | 5.000 | 6,370 | 5.000 |
| 06.09.2024 | 21:54:51.810 | 6,280 | 5.000 | 6,360 | 5.000 |
| 06.09.2024 | 21:54:37.977 | 6,260 | 5.000 | 6,340 | 5.000 |
| 06.09.2024 | 21:54:19.810 | 6,270 | 5.000 | 6,350 | 5.000 |
| 06.09.2024 | 21:54:16.811 | 6,280 | 5.000 | 6,360 | 5.000 |
| 06.09.2024 | 21:54:10.771 | 6,300 | 5.000 | 6,380 | 5.000 |
| 06.09.2024 | 21:53:56.638 | 6,310 | 5.000 | 6,390 | 5.000 |
| 06.09.2024 | 21:53:15.059 | 6,300 | 5.000 | 6,380 | 5.000 |
| 06.09.2024 | 21:53:00.194 | 6,310 | 5.000 | 6,390 | 5.000 |
| 06.09.2024 | 21:52:51.785 | 6,300 | 5.000 | 6,380 | 5.000 |
| 06.09.2024 | 21:52:48.604 | 6,290 | 5.000 | 6,370 | 5.000 |
| 06.09.2024 | 21:52:45.585 | 6,280 | 5.000 | 6,360 | 5.000 |
| 06.09.2024 | 21:52:42.558 | 6,260 | 5.000 | 6,340 | 5.000 |
| 06.09.2024 | 21:52:39.633 | 6,270 | 5.000 | 6,350 | 5.000 |
| 06.09.2024 | 21:52:18.923 | 6,300 | 5.000 | 6,380 | 5.000 |
| 06.09.2024 | 21:51:35.912 | 6,310 | 5.000 | 6,390 | 5.000 |
| 06.09.2024 | 21:51:29.803 | 6,340 | 5.000 | 6,420 | 5.000 |
| 06.09.2024 | 21:51:25.879 | 6,330 | 5.000 | 6,410 | 5.000 |
| 06.09.2024 | 21:51:14.254 | 6,350 | 5.000 | 6,430 | 5.000 |
| 06.09.2024 | 21:51:02.499 | 6,370 | 5.000 | 6,450 | 5.000 |
| 06.09.2024 | 21:50:59.472 | 6,390 | 5.000 | 6,470 | 5.000 |
| 06.09.2024 | 21:50:48.447 | 6,350 | 5.000 | 6,430 | 5.000 |
| 06.09.2024 | 21:50:43.950 | 6,370 | 5.000 | 6,450 | 5.000 |
| 06.09.2024 | 21:50:40.766 | 6,380 | 5.000 | 6,460 | 5.000 |
| 06.09.2024 | 21:50:28.269 | 6,370 | 5.000 | 6,450 | 5.000 |
| 06.09.2024 | 21:50:20.363 | 6,390 | 5.000 | 6,470 | 5.000 |
| 06.09.2024 | 21:50:14.202 | 6,410 | 5.000 | 6,490 | 5.000 |
| 06.09.2024 | 21:50:07.555 | 6,430 | 5.000 | 6,510 | 5.000 |
| 06.09.2024 | 21:50:04.663 | 6,450 | 5.000 | 6,530 | 5.000 |
| 06.09.2024 | 21:50:01.648 | 6,460 | 5.000 | 6,540 | 5.000 |
| 06.09.2024 | 21:49:28.068 | 6,390 | 5.000 | 6,470 | 5.000 |
| 06.09.2024 | 21:49:25.040 | 6,380 | 5.000 | 6,460 | 5.000 |
| 06.09.2024 | 21:49:00.644 | 6,370 | 5.000 | 6,450 | 5.000 |
| 06.09.2024 | 21:48:57.686 | 6,360 | 5.000 | 6,440 | 5.000 |
| 06.09.2024 | 21:48:54.857 | 6,340 | 5.000 | 6,420 | 5.000 |
| 06.09.2024 | 21:47:31.812 | 6,330 | 5.000 | 6,410 | 5.000 |
| 06.09.2024 | 21:47:28.743 | 6,320 | 5.000 | 6,400 | 5.000 |
| 06.09.2024 | 21:46:57.808 | 6,340 | 5.000 | 6,420 | 5.000 |
| 06.09.2024 | 21:46:48.517 | 6,330 | 5.000 | 6,410 | 5.000 |
| 06.09.2024 | 21:45:30.817 | 6,320 | 5.000 | 6,400 | 5.000 |
| 06.09.2024 | 21:45:14.003 | 6,310 | 5.000 | 6,390 | 5.000 |
| 06.09.2024 | 21:42:54.801 | 6,290 | 5.000 | 6,370 | 5.000 |
| 06.09.2024 | 21:42:46.968 | 6,280 | 5.000 | 6,360 | 5.000 |
| 06.09.2024 | 21:42:43.455 | 6,290 | 5.000 | 6,370 | 5.000 |
| 06.09.2024 | 21:42:11.787 | 6,300 | 5.000 | 6,380 | 5.000 |
| 06.09.2024 | 21:42:08.815 | 6,310 | 5.000 | 6,390 | 5.000 |
| 06.09.2024 | 21:42:04.830 | 6,300 | 5.000 | 6,380 | 5.000 |
| 06.09.2024 | 21:42:01.798 | 6,280 | 5.000 | 6,360 | 5.000 |
| 06.09.2024 | 21:41:54.963 | 6,270 | 5.000 | 6,350 | 5.000 |
| 06.09.2024 | 21:41:38.798 | 6,260 | 5.000 | 6,340 | 5.000 |
| 06.09.2024 | 21:41:31.843 | 6,250 | 5.000 | 6,330 | 5.000 |
| 06.09.2024 | 21:41:29.080 | 6,260 | 5.000 | 6,340 | 5.000 |
| 06.09.2024 | 21:39:57.643 | 6,250 | 5.000 | 6,330 | 5.000 |
| 06.09.2024 | 21:39:54.728 | 6,260 | 5.000 | 6,340 | 5.000 |
| 06.09.2024 | 21:38:16.704 | 6,250 | 5.000 | 6,330 | 5.000 |
| 06.09.2024 | 21:37:57.003 | 6,260 | 5.000 | 6,340 | 5.000 |
| 06.09.2024 | 21:35:48.328 | 6,250 | 5.000 | 6,330 | 5.000 |
| 06.09.2024 | 21:35:45.553 | 6,240 | 5.000 | 6,320 | 5.000 |
