DAX/Discount/12550/Call/MS
WKN ME6HB0
ISIN DE000ME6HB06
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 16:32:32.129 | 124,250 | 50.000 | 124,260 | 50.000 |
| 05.02.2025 | 16:30:53.525 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 16:27:52.258 | 124,250 | 50.000 | 124,260 | 50.000 |
| 05.02.2025 | 16:19:12.174 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 16:18:12.115 | 124,230 | 50.000 | 124,240 | 50.000 |
| 05.02.2025 | 16:14:22.097 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 16:11:42.284 | 124,230 | 50.000 | 124,240 | 50.000 |
| 05.02.2025 | 16:10:42.160 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 16:09:35.690 | 124,230 | 50.000 | 124,240 | 50.000 |
| 05.02.2025 | 16:08:35.334 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 16:07:34.884 | 124,230 | 50.000 | 124,240 | 50.000 |
| 05.02.2025 | 16:05:52.277 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 16:04:32.368 | 124,230 | 50.000 | 124,240 | 50.000 |
| 05.02.2025 | 16:03:32.417 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 16:03:22.160 | 124,230 | 50.000 | 124,240 | 50.000 |
| 05.02.2025 | 15:48:32.167 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 15:47:22.115 | 124,250 | 50.000 | 124,260 | 50.000 |
| 05.02.2025 | 15:31:42.365 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 14:21:03.280 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 14:19:12.107 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 14:18:11.970 | 124,230 | 50.000 | 124,240 | 50.000 |
| 05.02.2025 | 14:16:31.994 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 14:15:03.294 | 124,230 | 50.000 | 124,240 | 50.000 |
| 05.02.2025 | 14:14:02.165 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 14:12:11.902 | 124,230 | 50.000 | 124,240 | 50.000 |
| 05.02.2025 | 14:06:32.699 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 14:05:31.972 | 124,230 | 50.000 | 124,240 | 50.000 |
| 05.02.2025 | 14:04:26.969 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 14:02:01.958 | 124,230 | 50.000 | 124,240 | 50.000 |
| 05.02.2025 | 14:01:01.975 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 13:59:41.986 | 124,230 | 50.000 | 124,240 | 50.000 |
| 05.02.2025 | 13:58:41.955 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 13:52:51.902 | 124,230 | 50.000 | 124,240 | 50.000 |
| 05.02.2025 | 13:51:51.907 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 13:50:11.974 | 124,230 | 50.000 | 124,240 | 50.000 |
| 05.02.2025 | 12:59:02.388 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 12:58:02.382 | 124,250 | 50.000 | 124,260 | 50.000 |
| 05.02.2025 | 12:57:01.931 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 12:56:01.956 | 124,250 | 50.000 | 124,260 | 50.000 |
| 05.02.2025 | 12:51:01.910 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 12:50:01.898 | 124,250 | 50.000 | 124,260 | 50.000 |
| 05.02.2025 | 12:27:26.072 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 11:52:32.014 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 11:35:41.919 | 124,250 | 50.000 | 124,260 | 50.000 |
| 05.02.2025 | 11:33:42.713 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 11:32:41.968 | 124,250 | 50.000 | 124,260 | 50.000 |
| 05.02.2025 | 11:25:53.907 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 11:24:53.609 | 124,250 | 50.000 | 124,260 | 50.000 |
| 05.02.2025 | 11:23:53.354 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 11:22:41.986 | 124,250 | 50.000 | 124,260 | 50.000 |
| 05.02.2025 | 11:21:41.909 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 11:20:01.876 | 124,250 | 50.000 | 124,260 | 50.000 |
| 05.02.2025 | 11:18:57.264 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 11:18:51.946 | 124,250 | 50.000 | 124,260 | 50.000 |
| 05.02.2025 | 10:59:50.111 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 09:46:21.870 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 09:25:32.520 | 124,230 | 50.000 | 124,240 | 50.000 |
| 05.02.2025 | 09:11:02.719 | 124,220 | 50.000 | 124,230 | 50.000 |
| 05.02.2025 | 09:10:02.264 | 124,230 | 50.000 | 124,240 | 50.000 |
| 05.02.2025 | 09:09:01.980 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 09:06:32.612 | 124,230 | 50.000 | 124,240 | 50.000 |
| 05.02.2025 | 09:05:31.729 | 124,220 | 50.000 | 124,230 | 50.000 |
| 05.02.2025 | 09:04:31.682 | 124,230 | 50.000 | 124,240 | 50.000 |
| 05.02.2025 | 09:03:22.612 | 124,220 | 50.000 | 124,230 | 50.000 |
| 05.02.2025 | 09:02:21.894 | 124,240 | 50.000 | 124,250 | 50.000 |
| 05.02.2025 | 09:01:22.521 | - | - | - | - |
| 05.02.2025 | 09:01:12.514 | 124,230 | 50.000 | 124,240 | 50.000 |
| 05.02.2025 | 09:01:02.485 | - | - | - | - |
| 05.02.2025 | 09:00:02.182 | 124,220 | 50.000 | 124,230 | 50.000 |
| 05.02.2025 | 08:59:43.352 | 124,220 | 30.000 | 124,230 | 30.000 |
| 05.02.2025 | 08:57:12.681 | 124,230 | 30.000 | 124,240 | 30.000 |
| 05.02.2025 | 08:57:07.987 | 124,220 | 30.000 | 124,230 | 30.000 |
| 05.02.2025 | 08:52:02.912 | 124,230 | 30.000 | 124,240 | 30.000 |
| 05.02.2025 | 08:30:08.277 | 124,230 | 30.000 | 124,240 | 30.000 |
| 05.02.2025 | 08:08:53.000 | 124,240 | 30.000 | 124,250 | 30.000 |
| 05.02.2025 | 08:08:30.784 | - | - | - | - |
| 05.02.2025 | 08:05:25.552 | 124,240 | 30.000 | 124,250 | 30.000 |
| 05.02.2025 | 08:04:14.742 | - | - | - | - |
| 05.02.2025 | 08:00:13.401 | 124,240 | 30.000 | - | - |
| 05.02.2025 | 08:00:07.822 | 124,230 | 30.000 | 124,250 | 30.000 |
| 05.02.2025 | 07:52:55.382 | 124,240 | 30.000 | 124,250 | 30.000 |
| 05.02.2025 | 07:52:17.920 | 124,230 | 30.000 | 124,250 | 30.000 |
| 05.02.2025 | 07:52:00.252 | 124,240 | 30.000 | 124,250 | 30.000 |
| 05.02.2025 | 07:46:41.378 | 124,240 | 30.000 | 124,250 | 30.000 |
| 05.02.2025 | 07:45:51.338 | 124,230 | 30.000 | 124,250 | 30.000 |
| 04.02.2025 | 22:00:04.765 | - | - | - | - |
| 04.02.2025 | 20:00:01.099 | 124,230 | 30.000 | 124,240 | 30.000 |
| 04.02.2025 | 19:21:19.019 | 124,230 | 30.000 | 124,240 | 30.000 |
| 04.02.2025 | 18:20:53.393 | 124,230 | 30.000 | 124,240 | 30.000 |
| 04.02.2025 | 17:30:01.963 | 124,230 | 30.000 | 124,240 | 30.000 |
| 04.02.2025 | 16:22:43.978 | 124,230 | 50.000 | 124,240 | 50.000 |
| 04.02.2025 | 16:22:37.929 | 124,220 | 50.000 | 124,230 | 50.000 |
| 04.02.2025 | 16:20:44.108 | 124,220 | 50.000 | 124,230 | 50.000 |
| 04.02.2025 | 16:19:44.059 | 124,230 | 50.000 | 124,240 | 50.000 |
| 04.02.2025 | 16:13:49.826 | 124,220 | 50.000 | 124,230 | 50.000 |
| 04.02.2025 | 16:10:44.117 | 124,220 | 50.000 | 124,230 | 50.000 |
| 04.02.2025 | 16:09:44.070 | 124,230 | 50.000 | 124,240 | 50.000 |
| 04.02.2025 | 16:01:24.098 | 124,220 | 50.000 | 124,230 | 50.000 |
| 04.02.2025 | 15:59:18.362 | 124,230 | 50.000 | 124,240 | 50.000 |
| 04.02.2025 | 15:59:13.553 | 124,220 | 50.000 | 124,230 | 50.000 |
