DAX/Discount/11000/Call/MS
WKN ME6HA3
ISIN DE000ME6HA31
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:26.335 | - | - | - | - |
| 03.04.2025 | 22:00:02.606 | - | - | - | - |
| 03.04.2025 | 21:59:07.516 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 21:58:05.640 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 21:57:03.797 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 21:56:03.377 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 21:55:02.743 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 21:54:05.353 | 109,340 | 20.000 | - | - |
| 03.04.2025 | 21:54:01.029 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 21:53:00.852 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 21:51:37.787 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 21:50:37.661 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 21:49:32.730 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 21:48:27.748 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 21:45:12.156 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 21:43:43.787 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 21:42:43.229 | 109,340 | 20.000 | - | - |
| 03.04.2025 | 21:42:29.640 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 21:41:29.373 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 21:36:44.651 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 21:35:44.494 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 21:34:36.584 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 21:33:36.561 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 21:31:01.787 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 21:30:01.779 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 21:28:22.758 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 21:27:22.374 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 21:26:20.634 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 21:25:20.568 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 21:23:53.907 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 21:22:54.073 | 109,340 | 20.000 | - | - |
| 03.04.2025 | 21:22:13.455 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 21:21:13.045 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 21:20:05.619 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 21:19:05.012 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 21:18:05.027 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 21:17:04.939 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 21:14:14.129 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 21:13:13.440 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 21:11:47.787 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 21:10:45.632 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 21:09:26.529 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 21:08:26.463 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 21:07:26.397 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 21:06:26.483 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 21:05:12.532 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 21:04:12.317 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 21:00:46.125 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 20:59:34.814 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 20:58:10.653 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 20:57:10.682 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 20:28:03.566 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 20:27:03.271 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 20:00:04.246 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 19:44:20.726 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 19:43:20.716 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 19:22:32.683 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 19:21:32.817 | 109,350 | 20.000 | - | - |
| 03.04.2025 | 19:20:39.911 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 18:20:37.271 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 18:19:39.566 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 18:19:30.997 | - | - | - | - |
| 03.04.2025 | 18:16:22.556 | 109,360 | 20.000 | - | - |
| 03.04.2025 | 18:16:11.979 | 109,370 | 20.000 | 109,400 | 20.000 |
| 03.04.2025 | 18:01:08.289 | 109,380 | 20.000 | 109,400 | 20.000 |
| 03.04.2025 | 17:57:14.786 | 109,380 | 20.000 | 109,390 | 20.000 |
| 03.04.2025 | 17:57:07.701 | - | - | - | - |
| 03.04.2025 | 17:05:29.959 | 109,380 | 50.000 | - | - |
| 03.04.2025 | 17:05:25.428 | 109,370 | 50.000 | 109,400 | 50.000 |
| 03.04.2025 | 16:16:18.612 | 109,380 | 50.000 | - | - |
| 03.04.2025 | 16:02:16.004 | 109,380 | 50.000 | 109,400 | 50.000 |
| 03.04.2025 | 16:00:21.514 | - | - | 109,410 | 50.000 |
| 03.04.2025 | 15:59:52.974 | 109,380 | 50.000 | 109,420 | 50.000 |
| 03.04.2025 | 15:59:48.250 | 109,370 | 50.000 | 109,410 | 50.000 |
| 03.04.2025 | 15:59:35.437 | 109,380 | 50.000 | 109,410 | 50.000 |
| 03.04.2025 | 15:59:05.903 | 109,390 | 50.000 | - | - |
| 03.04.2025 | 15:59:00.042 | 109,380 | 50.000 | 109,410 | 50.000 |
| 03.04.2025 | 15:58:32.749 | 109,390 | 50.000 | - | - |
| 03.04.2025 | 15:58:28.324 | 109,380 | 50.000 | 109,410 | 50.000 |
| 03.04.2025 | 15:45:28.247 | 109,390 | 50.000 | - | - |
| 03.04.2025 | 15:45:22.599 | 109,380 | 50.000 | - | - |
| 03.04.2025 | 15:45:18.079 | 109,390 | 50.000 | 109,410 | 50.000 |
| 03.04.2025 | 15:44:50.703 | 109,370 | 50.000 | 109,410 | 50.000 |
| 03.04.2025 | 15:43:59.037 | 109,390 | 50.000 | - | - |
| 03.04.2025 | 15:43:13.820 | 109,390 | 50.000 | - | - |
| 03.04.2025 | 15:43:09.141 | 109,380 | 50.000 | 109,410 | 50.000 |
| 03.04.2025 | 15:33:01.842 | 109,390 | 50.000 | 109,410 | 50.000 |
| 03.04.2025 | 15:31:54.315 | 109,390 | 50.000 | 109,410 | 50.000 |
| 03.04.2025 | 15:18:26.611 | 109,380 | 50.000 | 109,400 | 50.000 |
| 03.04.2025 | 15:17:26.169 | 109,390 | 50.000 | 109,410 | 50.000 |
| 03.04.2025 | 15:16:26.062 | 109,380 | 50.000 | 109,400 | 50.000 |
| 03.04.2025 | 15:12:08.355 | 109,390 | 50.000 | - | - |
| 03.04.2025 | 15:12:03.083 | 109,380 | 50.000 | 109,410 | 50.000 |
| 03.04.2025 | 14:50:45.919 | 109,390 | 50.000 | 109,410 | 50.000 |
| 03.04.2025 | 14:39:47.699 | 109,390 | 50.000 | - | - |
| 03.04.2025 | 14:39:43.209 | 109,380 | 50.000 | 109,410 | 50.000 |
| 03.04.2025 | 14:31:36.962 | 109,390 | 50.000 | 109,410 | 50.000 |
| 03.04.2025 | 14:30:53.278 | 109,390 | 50.000 | - | - |
| 03.04.2025 | 14:30:48.630 | 109,380 | 50.000 | 109,410 | 50.000 |
| 03.04.2025 | 14:30:38.010 | 109,390 | 50.000 | 109,410 | 50.000 |
