DAX/Discount/16000/Call/MS
WKN ME6GWQ
ISIN DE000ME6GWQ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:34.497 | - | - | - | - |
| 20.12.2024 | 20:00:04.416 | - | - | - | - |
| 20.12.2024 | 16:45:00.157 | - | - | - | - |
| 20.12.2024 | 15:21:21.278 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 13:24:56.386 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 13:24:35.329 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 13:24:17.646 | 159,950 | 50.000 | - | - |
| 20.12.2024 | 12:06:07.875 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 12:04:49.758 | 159,950 | 50.000 | - | - |
| 20.12.2024 | 12:04:37.564 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 12:04:00.281 | 159,950 | 50.000 | - | - |
| 20.12.2024 | 11:33:10.763 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 10:44:40.030 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:54:02.694 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:51:04.919 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:50:51.343 | - | - | - | - |
| 20.12.2024 | 09:43:20.251 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:43:00.417 | 159,950 | 50.000 | - | - |
| 20.12.2024 | 09:40:26.045 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:40:16.008 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:34:40.209 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:34:20.950 | 159,950 | 50.000 | - | - |
| 20.12.2024 | 09:34:04.116 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:33:53.538 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:26:56.022 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:26:45.867 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:26:06.182 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:25:56.258 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:25:43.325 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:25:33.043 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:25:22.498 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:25:05.184 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:24:42.986 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:24:32.410 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:23:15.028 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:23:03.992 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:22:54.070 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:22:41.656 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:22:31.561 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:22:21.470 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:20:51.035 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:20:40.639 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:20:07.254 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:19:54.252 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:19:36.247 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:19:22.798 | 159,950 | 50.000 | - | - |
| 20.12.2024 | 09:18:42.036 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:18:31.819 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:18:15.060 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:18:00.326 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:16:55.017 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:16:44.987 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:15:49.009 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:15:39.168 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:15:25.988 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:15:15.212 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:14:10.191 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:13:59.108 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:13:43.143 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:13:33.018 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:13:18.997 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:13:08.936 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:12:57.044 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:12:46.957 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:12:36.594 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:12:26.630 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:12:16.417 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:12:02.077 | 159,950 | 50.000 | - | - |
| 20.12.2024 | 09:11:51.596 | 159,940 | 50.000 | - | - |
| 20.12.2024 | 09:11:41.098 | 159,950 | 50.000 | - | - |
| 20.12.2024 | 09:11:34.896 | 159,940 | 50.000 | - | - |
| 20.12.2024 | 09:11:30.020 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:11:19.453 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:11:07.697 | 159,950 | 50.000 | - | - |
| 20.12.2024 | 09:10:47.609 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:10:35.000 | - | - | - | - |
| 20.12.2024 | 09:10:25.079 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:08:25.151 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:08:15.355 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:06:59.083 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:06:49.060 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:04:55.913 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:04:30.876 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:03:10.183 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:02:51.371 | 159,950 | 50.000 | - | - |
| 20.12.2024 | 09:02:30.935 | - | - | - | - |
| 20.12.2024 | 09:00:56.037 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:00:45.423 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:00:12.140 | 159,970 | 50.000 | - | - |
| 20.12.2024 | 09:00:06.582 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 09:00:01.217 | 159,960 | 50.000 | - | - |
| 20.12.2024 | 08:59:52.433 | 159,970 | 30.000 | - | - |
| 20.12.2024 | 08:59:40.533 | 159,960 | 30.000 | - | - |
| 20.12.2024 | 08:52:00.866 | 159,970 | 30.000 | - | - |
| 20.12.2024 | 08:01:23.034 | 159,970 | 30.000 | - | - |
| 20.12.2024 | 08:00:22.698 | 159,960 | 30.000 | - | - |
| 20.12.2024 | 07:56:20.325 | 159,970 | 30.000 | - | - |
| 20.12.2024 | 07:56:07.167 | 159,960 | 30.000 | - | - |
| 20.12.2024 | 07:52:00.733 | 159,970 | 30.000 | - | - |
| 20.12.2024 | 07:42:58.810 | 159,970 | 30.000 | - | - |
