Nel ASA/Discount/7/Call/MS
WKN ME6EAG
ISIN DE000ME6EAG5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:35.152 | - | - | - | - |
| 17.05.2024 | 22:00:02.744 | - | - | - | - |
| 17.05.2024 | 21:46:43.704 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 21:46:32.185 | - | - | - | - |
| 17.05.2024 | 21:39:38.053 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 21:39:03.824 | - | - | - | - |
| 17.05.2024 | 21:37:10.107 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 21:35:09.970 | - | - | - | - |
| 17.05.2024 | 21:22:25.675 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 21:20:22.922 | - | - | - | - |
| 17.05.2024 | 21:09:19.608 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 21:09:12.109 | - | - | - | - |
| 17.05.2024 | 21:00:00.203 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 20:59:00.764 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 20:56:14.845 | - | - | - | - |
| 17.05.2024 | 20:48:46.239 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 20:48:38.516 | - | - | - | - |
| 17.05.2024 | 20:39:48.292 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 20:38:24.537 | - | - | - | - |
| 17.05.2024 | 20:00:01.423 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 17:05:33.254 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 17:04:55.585 | - | - | - | - |
| 17.05.2024 | 16:51:59.248 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 16:50:12.581 | - | - | - | - |
| 17.05.2024 | 16:24:35.555 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 16:24:27.918 | - | - | - | - |
| 17.05.2024 | 16:21:31.409 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 16:01:28.808 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 16:01:21.305 | - | - | - | - |
| 17.05.2024 | 15:10:01.635 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 15:08:07.901 | - | - | - | - |
| 17.05.2024 | 14:56:09.572 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 14:56:00.620 | - | - | - | - |
| 17.05.2024 | 14:45:46.910 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 14:43:32.696 | - | - | - | - |
| 17.05.2024 | 14:18:26.065 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 14:14:25.133 | - | - | - | - |
| 17.05.2024 | 14:07:39.924 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 14:05:39.225 | - | - | - | - |
| 17.05.2024 | 14:05:08.399 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 13:53:16.832 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 13:51:17.798 | - | - | - | - |
| 17.05.2024 | 13:51:10.491 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 13:50:44.950 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 13:50:37.439 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 13:50:29.436 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 13:50:21.576 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 13:49:21.273 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 13:49:10.500 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 13:19:50.223 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 13:19:04.410 | - | - | - | - |
| 17.05.2024 | 13:02:40.030 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 13:02:23.622 | - | - | - | - |
| 17.05.2024 | 12:51:45.580 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 12:50:29.396 | - | - | - | - |
| 17.05.2024 | 12:50:19.225 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 12:50:11.529 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 12:50:03.105 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 12:49:55.529 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 12:49:31.143 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 12:49:23.605 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 12:49:05.031 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 12:48:57.562 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 12:48:45.023 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 12:48:37.529 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 11:59:19.868 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 11:59:12.334 | - | - | - | - |
| 17.05.2024 | 11:55:42.447 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 11:53:42.032 | - | - | - | - |
| 17.05.2024 | 11:53:11.745 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 11:51:10.854 | - | - | - | - |
| 17.05.2024 | 11:40:10.327 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 11:39:51.709 | - | - | - | - |
| 17.05.2024 | 11:23:41.673 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 11:21:40.579 | - | - | - | - |
| 17.05.2024 | 11:19:20.366 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 11:18:49.106 | - | - | - | - |
| 17.05.2024 | 11:16:25.383 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 10:36:59.428 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 10:36:40.725 | - | - | - | - |
| 17.05.2024 | 10:24:15.500 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 10:24:05.539 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 10:16:52.179 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 10:16:44.543 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 10:15:43.346 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 10:15:35.675 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 10:15:28.408 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 10:15:20.501 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 10:13:50.398 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 10:13:22.218 | - | - | - | - |
| 17.05.2024 | 10:10:06.757 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 10:09:20.143 | - | - | - | - |
| 17.05.2024 | 10:07:44.091 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 09:57:16.087 | 0,410 | 7.500 | - | - |
| 17.05.2024 | 09:55:19.863 | - | - | - | - |
| 17.05.2024 | 09:54:10.251 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 09:51:42.945 | - | - | - | - |
| 17.05.2024 | 09:36:23.719 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 09:33:28.653 | 0,400 | 7.500 | - | - |
| 17.05.2024 | 09:33:06.895 | - | - | - | - |
