Nel ASA/Discount/6,5/Call/MS
WKN ME6EAF
ISIN DE000ME6EAF7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:35.391 | - | - | - | - |
| 17.05.2024 | 22:00:03.072 | - | - | - | - |
| 17.05.2024 | 21:46:43.695 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 21:46:32.177 | - | - | - | - |
| 17.05.2024 | 21:39:38.054 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 21:39:03.821 | - | - | - | - |
| 17.05.2024 | 21:37:10.108 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 21:35:09.968 | - | - | - | - |
| 17.05.2024 | 21:22:25.678 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 21:20:22.919 | - | - | - | - |
| 17.05.2024 | 21:09:19.608 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 21:09:12.111 | - | - | - | - |
| 17.05.2024 | 20:59:59.573 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 20:59:00.766 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 20:56:14.848 | - | - | - | - |
| 17.05.2024 | 20:48:46.239 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 20:48:38.526 | - | - | - | - |
| 17.05.2024 | 20:39:48.308 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 20:38:24.535 | - | - | - | - |
| 17.05.2024 | 20:00:01.164 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 17:05:33.232 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 17:04:55.599 | - | - | - | - |
| 17.05.2024 | 16:51:59.248 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 16:50:12.582 | - | - | - | - |
| 17.05.2024 | 16:24:35.560 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 16:24:27.922 | - | - | - | - |
| 17.05.2024 | 16:21:31.409 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 16:01:28.813 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 16:01:21.294 | - | - | - | - |
| 17.05.2024 | 15:10:01.615 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 15:08:07.903 | - | - | - | - |
| 17.05.2024 | 14:56:09.582 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 14:56:00.620 | - | - | - | - |
| 17.05.2024 | 14:45:46.913 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 14:43:32.698 | - | - | - | - |
| 17.05.2024 | 14:18:26.056 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 14:14:25.124 | - | - | - | - |
| 17.05.2024 | 14:07:39.904 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 14:05:39.212 | - | - | - | - |
| 17.05.2024 | 13:53:16.841 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 13:51:16.134 | - | - | - | - |
| 17.05.2024 | 13:19:50.234 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 13:19:04.410 | - | - | - | - |
| 17.05.2024 | 13:02:40.040 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 13:02:23.622 | - | - | - | - |
| 17.05.2024 | 12:51:45.604 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 12:50:29.396 | - | - | - | - |
| 17.05.2024 | 11:59:19.868 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 11:59:12.337 | - | - | - | - |
| 17.05.2024 | 11:55:42.446 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 11:53:42.029 | - | - | - | - |
| 17.05.2024 | 11:53:11.743 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 11:51:10.846 | - | - | - | - |
| 17.05.2024 | 11:40:10.343 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 11:39:51.686 | - | - | - | - |
| 17.05.2024 | 11:23:41.672 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 11:21:40.579 | - | - | - | - |
| 17.05.2024 | 11:19:20.378 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 11:18:49.097 | - | - | - | - |
| 17.05.2024 | 10:36:59.430 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 10:36:40.724 | - | - | - | - |
| 17.05.2024 | 10:13:50.392 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 10:13:22.207 | - | - | - | - |
| 17.05.2024 | 10:10:06.755 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 10:09:20.165 | - | - | - | - |
| 17.05.2024 | 09:57:16.093 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 09:55:19.867 | - | - | - | - |
| 17.05.2024 | 09:54:10.253 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 09:51:42.955 | - | - | - | - |
| 17.05.2024 | 09:36:23.731 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 09:33:28.654 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 09:33:06.891 | - | - | - | - |
| 17.05.2024 | 09:26:51.414 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 09:25:36.577 | - | - | - | - |
| 17.05.2024 | 09:22:25.329 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 09:22:15.627 | - | - | - | - |
| 17.05.2024 | 09:08:17.737 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 09:08:09.977 | - | - | - | - |
| 17.05.2024 | 09:04:07.183 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 09:03:29.871 | - | - | - | - |
| 17.05.2024 | 09:00:03.468 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 08:52:37.735 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 08:52:30.272 | - | - | - | - |
| 17.05.2024 | 08:52:10.159 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 08:50:18.456 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 08:48:09.287 | - | - | - | - |
| 17.05.2024 | 08:45:09.997 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 08:44:21.691 | - | - | - | - |
| 17.05.2024 | 08:43:24.613 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 08:42:26.201 | - | - | - | - |
| 17.05.2024 | 08:30:16.032 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 08:29:40.365 | - | - | - | - |
| 17.05.2024 | 08:23:38.091 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 08:23:30.547 | - | - | - | - |
| 17.05.2024 | 08:23:22.990 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 08:19:34.596 | - | - | - | - |
| 17.05.2024 | 08:19:27.039 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 08:18:20.858 | - | - | - | - |
| 17.05.2024 | 08:10:20.138 | 0,390 | 7.500 | - | - |
| 17.05.2024 | 08:10:12.874 | 0,380 | 7.500 | - | - |
