Nel ASA/Discount/6/Call/MS
WKN ME6EAE
ISIN DE000ME6EAE0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:35.006 | - | - | - | - |
| 17.05.2024 | 22:00:04.360 | - | - | - | - |
| 17.05.2024 | 21:46:43.692 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 21:46:32.177 | - | - | - | - |
| 17.05.2024 | 21:39:38.054 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 21:39:03.825 | - | - | - | - |
| 17.05.2024 | 21:37:10.112 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 21:35:09.973 | - | - | - | - |
| 17.05.2024 | 21:22:25.681 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 21:20:22.933 | - | - | - | - |
| 17.05.2024 | 21:09:19.604 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 21:09:12.108 | - | - | - | - |
| 17.05.2024 | 20:59:59.565 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 20:59:00.765 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 20:56:14.846 | - | - | - | - |
| 17.05.2024 | 20:48:46.239 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 20:48:38.517 | - | - | - | - |
| 17.05.2024 | 20:39:48.292 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 20:38:24.541 | - | - | - | - |
| 17.05.2024 | 20:00:01.657 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 17:05:33.245 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 17:04:55.586 | - | - | - | - |
| 17.05.2024 | 16:51:59.243 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 16:50:12.578 | - | - | - | - |
| 17.05.2024 | 16:24:35.555 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 16:24:27.921 | - | - | - | - |
| 17.05.2024 | 16:21:31.409 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 16:01:28.810 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 16:01:21.312 | - | - | - | - |
| 17.05.2024 | 15:10:01.629 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 15:08:07.900 | - | - | - | - |
| 17.05.2024 | 14:56:09.560 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 14:56:00.618 | - | - | - | - |
| 17.05.2024 | 14:45:46.909 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 14:43:32.683 | - | - | - | - |
| 17.05.2024 | 14:18:26.056 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 14:14:25.132 | - | - | - | - |
| 17.05.2024 | 14:07:39.906 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 14:05:39.209 | - | - | - | - |
| 17.05.2024 | 14:05:08.400 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 13:53:16.839 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 13:51:16.129 | - | - | - | - |
| 17.05.2024 | 13:50:20.132 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 13:49:21.274 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 13:48:47.748 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 13:31:02.793 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 13:30:55.301 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 13:27:17.896 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 13:27:10.495 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 13:26:44.137 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 13:26:29.409 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 13:26:21.549 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 13:25:57.895 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 13:24:02.963 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 13:23:55.541 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 13:23:40.423 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 13:23:32.777 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 13:19:50.222 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 13:19:04.414 | - | - | - | - |
| 17.05.2024 | 13:02:40.030 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 13:02:23.623 | - | - | - | - |
| 17.05.2024 | 12:51:45.571 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 12:50:29.396 | - | - | - | - |
| 17.05.2024 | 11:59:19.868 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 11:59:12.337 | - | - | - | - |
| 17.05.2024 | 11:55:42.452 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 11:53:42.019 | - | - | - | - |
| 17.05.2024 | 11:53:11.744 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 11:51:10.851 | - | - | - | - |
| 17.05.2024 | 11:40:10.337 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 11:39:51.682 | - | - | - | - |
| 17.05.2024 | 11:23:41.672 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 11:21:40.578 | - | - | - | - |
| 17.05.2024 | 11:19:20.375 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 11:18:49.105 | - | - | - | - |
| 17.05.2024 | 11:18:21.237 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 11:18:13.533 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 10:36:59.424 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 10:36:40.723 | - | - | - | - |
| 17.05.2024 | 10:24:20.613 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 10:24:05.547 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 10:13:50.414 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 10:13:22.206 | - | - | - | - |
| 17.05.2024 | 10:10:06.758 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 10:09:20.156 | - | - | - | - |
| 17.05.2024 | 10:07:44.077 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 10:07:04.045 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 10:06:56.236 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 10:06:33.193 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 10:06:25.359 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 10:04:44.102 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 10:04:36.566 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 10:04:20.871 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 10:04:13.537 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 10:02:43.961 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 10:02:36.546 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 10:01:32.447 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 10:01:24.966 | 0,370 | 7.500 | - | - |
| 17.05.2024 | 10:01:09.561 | 0,380 | 7.500 | - | - |
| 17.05.2024 | 10:01:01.534 | 0,370 | 7.500 | - | - |
