Nordex SE/Discount/11,25/Call/MS
WKN ME6E8Z
ISIN DE000ME6E8Z1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.05.2024 | 22:00:35.787 | - | - | - | - |
| 16.05.2024 | 22:00:04.258 | - | - | - | - |
| 16.05.2024 | 21:56:14.577 | 10,650 | 750 | 10,750 | 750 |
| 16.05.2024 | 21:56:12.487 | - | - | 10,690 | 750 |
| 16.05.2024 | 21:56:05.586 | 10,670 | 750 | 10,720 | 750 |
| 16.05.2024 | 21:54:07.998 | - | - | - | - |
| 16.05.2024 | 21:53:35.538 | 10,640 | 750 | 10,740 | 750 |
| 16.05.2024 | 21:53:32.121 | - | - | - | - |
| 16.05.2024 | 21:53:28.331 | 10,640 | 750 | 10,710 | 750 |
| 16.05.2024 | 21:53:17.111 | - | - | - | - |
| 16.05.2024 | 21:49:42.495 | 10,640 | 750 | - | - |
| 16.05.2024 | 21:49:40.723 | 10,630 | 750 | 10,710 | 750 |
| 16.05.2024 | 21:47:51.361 | 10,640 | 750 | 10,710 | 750 |
| 16.05.2024 | 21:41:57.904 | 10,630 | 750 | 10,710 | 750 |
| 16.05.2024 | 21:41:32.296 | 10,640 | 750 | 10,710 | 750 |
| 16.05.2024 | 21:40:31.398 | 10,630 | 750 | 10,710 | 750 |
| 16.05.2024 | 21:40:04.473 | 10,640 | 750 | 10,710 | 750 |
| 16.05.2024 | 21:39:10.590 | 10,630 | 750 | 10,710 | 750 |
| 16.05.2024 | 21:38:41.568 | 10,630 | 750 | 10,730 | 750 |
| 16.05.2024 | 21:32:12.477 | 10,620 | 750 | 10,720 | 750 |
| 16.05.2024 | 21:32:02.988 | 10,640 | 750 | 10,700 | 750 |
| 16.05.2024 | 21:29:56.476 | 10,620 | 750 | 10,720 | 750 |
| 16.05.2024 | 21:29:51.459 | 10,640 | 750 | 10,700 | 750 |
| 16.05.2024 | 21:29:50.480 | 10,620 | 750 | 10,720 | 750 |
| 16.05.2024 | 21:29:45.469 | 10,640 | 750 | 10,700 | 750 |
| 16.05.2024 | 21:29:44.470 | 10,620 | 750 | 10,720 | 750 |
| 16.05.2024 | 21:28:24.218 | 10,640 | 750 | 10,700 | 750 |
| 16.05.2024 | 21:21:35.571 | 10,640 | 750 | 10,680 | 750 |
| 16.05.2024 | 21:19:31.799 | 10,640 | 750 | 10,700 | 750 |
| 16.05.2024 | 21:19:29.624 | - | - | - | - |
| 16.05.2024 | 21:10:07.912 | 10,630 | 750 | 10,690 | 750 |
| 16.05.2024 | 21:09:19.369 | - | - | - | - |
| 16.05.2024 | 21:07:12.453 | 10,630 | 750 | 10,690 | 750 |
| 16.05.2024 | 20:50:46.188 | 10,640 | 750 | 10,680 | 750 |
| 16.05.2024 | 20:31:37.745 | 10,640 | 750 | 10,680 | 750 |
| 16.05.2024 | 20:31:20.384 | - | - | - | - |
| 16.05.2024 | 20:18:50.206 | 10,630 | 750 | 10,690 | 750 |
| 16.05.2024 | 20:00:05.224 | 10,630 | 750 | 10,680 | 750 |
| 16.05.2024 | 19:43:08.814 | - | - | 10,680 | 750 |
| 16.05.2024 | 19:43:08.079 | 10,630 | 750 | 10,690 | 750 |
| 16.05.2024 | 19:37:18.462 | 10,630 | 750 | 10,680 | 750 |
| 16.05.2024 | 19:31:41.467 | 10,640 | 750 | - | - |
| 16.05.2024 | 19:31:41.003 | 10,630 | 750 | 10,680 | 750 |
| 16.05.2024 | 19:20:36.983 | 10,640 | 750 | 10,680 | 750 |
| 16.05.2024 | 19:17:23.616 | 10,640 | 750 | 10,690 | 750 |
| 16.05.2024 | 19:14:29.711 | 10,630 | 750 | 10,690 | 750 |
| 16.05.2024 | 19:13:38.480 | 10,640 | 750 | 10,690 | 750 |
| 16.05.2024 | 19:12:37.531 | 10,630 | 750 | 10,690 | 750 |
| 16.05.2024 | 19:11:33.608 | 10,640 | 750 | 10,690 | 750 |
| 16.05.2024 | 19:09:41.107 | 10,630 | 750 | 10,690 | 750 |
| 16.05.2024 | 18:34:58.475 | - | - | 10,680 | 750 |
| 16.05.2024 | 18:34:57.480 | - | - | 10,690 | 750 |
| 16.05.2024 | 18:34:57.123 | 10,630 | 750 | 10,680 | 750 |
| 16.05.2024 | 18:20:04.620 | 10,630 | 750 | - | - |
| 16.05.2024 | 18:19:58.663 | 10,640 | 750 | 10,690 | 750 |
| 16.05.2024 | 18:07:20.261 | 10,630 | 750 | 10,690 | 750 |
| 16.05.2024 | 18:03:17.510 | 10,640 | 750 | - | - |
| 16.05.2024 | 18:03:09.986 | 10,630 | 750 | 10,680 | 750 |
| 16.05.2024 | 17:54:54.517 | 10,630 | 750 | 10,690 | 750 |
| 16.05.2024 | 17:54:00.619 | 10,640 | 750 | 10,690 | 750 |
| 16.05.2024 | 17:43:16.469 | 10,630 | 750 | 10,690 | 750 |
| 16.05.2024 | 17:43:06.214 | 10,640 | 750 | 10,680 | 750 |
| 16.05.2024 | 17:40:30.810 | 10,640 | 750 | 10,690 | 750 |
| 16.05.2024 | 17:37:03.473 | - | - | 10,700 | 750 |
| 16.05.2024 | 17:36:57.619 | 10,630 | 750 | 10,690 | 750 |
| 16.05.2024 | 17:36:42.485 | - | - | 10,700 | 750 |
| 16.05.2024 | 17:36:37.473 | 10,630 | 750 | 10,710 | 750 |
| 16.05.2024 | 17:36:35.104 | 10,620 | 750 | 10,720 | 750 |
| 16.05.2024 | 17:36:14.341 | - | - | - | - |
| 16.05.2024 | 17:35:44.408 | 10,630 | 750 | 10,680 | 750 |
| 16.05.2024 | 17:30:28.750 | - | - | - | - |
| 16.05.2024 | 17:30:20.137 | 10,640 | 750 | 10,660 | 750 |
| 16.05.2024 | 17:30:00.254 | - | - | - | - |
| 16.05.2024 | 17:21:33.488 | 10,660 | 17.500 | 10,670 | 17.500 |
| 16.05.2024 | 17:21:30.833 | 10,670 | 17.500 | 10,680 | 17.500 |
| 16.05.2024 | 17:21:10.323 | 10,660 | 17.500 | 10,670 | 17.500 |
| 16.05.2024 | 17:20:44.565 | 10,670 | 17.500 | 10,680 | 17.500 |
| 16.05.2024 | 17:20:15.472 | 10,660 | 17.500 | 10,670 | 17.500 |
| 16.05.2024 | 17:20:10.470 | 10,670 | 17.500 | 10,680 | 17.500 |
| 16.05.2024 | 17:20:03.776 | 10,660 | 17.500 | 10,670 | 17.500 |
| 16.05.2024 | 17:18:01.012 | 10,670 | 17.500 | 10,680 | 17.500 |
| 16.05.2024 | 17:15:54.481 | 10,660 | 17.500 | 10,670 | 17.500 |
| 16.05.2024 | 17:15:51.693 | 10,670 | 17.500 | 10,680 | 17.500 |
| 16.05.2024 | 17:15:07.471 | 10,660 | 17.500 | 10,670 | 17.500 |
| 16.05.2024 | 17:15:02.080 | 10,670 | 17.500 | 10,680 | 17.500 |
| 16.05.2024 | 17:13:26.484 | 10,660 | 17.500 | 10,670 | 17.500 |
| 16.05.2024 | 17:13:25.637 | 10,670 | 17.500 | 10,680 | 17.500 |
| 16.05.2024 | 17:11:03.678 | 10,660 | 17.500 | 10,670 | 17.500 |
| 16.05.2024 | 17:10:13.474 | 10,670 | 17.500 | 10,680 | 17.500 |
| 16.05.2024 | 17:10:12.476 | 10,660 | 17.500 | 10,670 | 17.500 |
| 16.05.2024 | 17:10:10.481 | 10,670 | 17.500 | 10,680 | 17.500 |
| 16.05.2024 | 17:10:09.472 | 10,660 | 17.500 | 10,670 | 17.500 |
| 16.05.2024 | 17:10:08.479 | 10,670 | 17.500 | 10,680 | 17.500 |
| 16.05.2024 | 17:10:07.511 | 10,660 | 17.500 | 10,670 | 17.500 |
| 16.05.2024 | 17:09:59.494 | 10,670 | 17.500 | 10,680 | 17.500 |
| 16.05.2024 | 17:09:58.489 | 10,660 | 17.500 | 10,670 | 17.500 |
| 16.05.2024 | 17:09:57.503 | 10,670 | 17.500 | 10,680 | 17.500 |
| 16.05.2024 | 17:09:50.747 | 10,660 | 17.500 | 10,670 | 17.500 |
| 16.05.2024 | 17:09:22.261 | 10,670 | 17.500 | 10,680 | 17.500 |
| 16.05.2024 | 17:06:57.976 | 10,660 | 17.500 | 10,670 | 17.500 |
