ams-OSRAM AG/Discount/1,5/Call/MS
WKN ME6732
ISIN DE000ME67326
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.08.2024 | 22:00:35.034 | - | - | - | - |
| 23.08.2024 | 20:00:00.521 | - | - | - | - |
| 23.08.2024 | 17:20:00.156 | - | - | - | - |
| 23.08.2024 | 17:12:52.690 | - | - | - | - |
| 23.08.2024 | 17:12:11.049 | - | - | - | - |
| 23.08.2024 | 17:10:41.279 | - | - | - | - |
| 23.08.2024 | 17:10:21.179 | - | - | - | - |
| 23.08.2024 | 17:10:04.159 | - | - | - | - |
| 23.08.2024 | 17:09:50.689 | - | - | - | - |
| 23.08.2024 | 17:09:42.599 | - | - | - | - |
| 23.08.2024 | 17:09:13.208 | - | - | - | - |
| 23.08.2024 | 17:09:04.570 | - | - | - | - |
| 23.08.2024 | 17:08:56.709 | - | - | - | - |
| 23.08.2024 | 17:08:48.158 | - | - | - | - |
| 23.08.2024 | 17:08:12.574 | - | - | - | - |
| 23.08.2024 | 17:08:05.123 | - | - | - | - |
| 23.08.2024 | 17:07:26.699 | - | - | - | - |
| 23.08.2024 | 17:07:19.185 | - | - | - | - |
| 23.08.2024 | 17:07:04.326 | - | - | - | - |
| 23.08.2024 | 17:06:56.171 | - | - | - | - |
| 23.08.2024 | 17:06:40.412 | - | - | - | - |
| 23.08.2024 | 17:06:32.814 | - | - | - | - |
| 23.08.2024 | 17:03:52.736 | - | - | - | - |
| 23.08.2024 | 16:57:50.020 | - | - | - | - |
| 23.08.2024 | 16:56:59.654 | - | - | - | - |
| 23.08.2024 | 16:56:52.154 | - | - | - | - |
| 23.08.2024 | 16:56:31.171 | - | - | - | - |
| 23.08.2024 | 16:56:23.180 | - | - | - | - |
| 23.08.2024 | 16:46:59.659 | - | - | - | - |
| 23.08.2024 | 16:46:49.646 | - | - | - | - |
| 23.08.2024 | 16:46:40.998 | - | - | - | - |
| 23.08.2024 | 16:33:28.146 | - | - | - | - |
| 23.08.2024 | 16:33:20.239 | - | - | - | - |
| 23.08.2024 | 16:03:04.706 | - | - | - | - |
| 23.08.2024 | 16:02:57.106 | - | - | - | - |
| 23.08.2024 | 16:02:28.163 | - | - | - | - |
| 23.08.2024 | 14:50:44.639 | - | - | - | - |
| 23.08.2024 | 14:50:34.113 | - | - | - | - |
| 23.08.2024 | 14:50:24.710 | - | - | - | - |
| 23.08.2024 | 14:50:17.388 | - | - | - | - |
| 23.08.2024 | 14:50:10.020 | - | - | - | - |
| 23.08.2024 | 14:49:55.378 | - | - | - | - |
| 23.08.2024 | 14:29:59.085 | - | - | - | - |
| 23.08.2024 | 14:29:51.937 | - | - | - | - |
| 23.08.2024 | 14:28:41.576 | - | - | - | - |
| 23.08.2024 | 14:16:26.986 | - | - | - | - |
| 23.08.2024 | 14:16:19.654 | - | - | - | - |
| 23.08.2024 | 14:16:12.162 | - | - | - | - |
| 23.08.2024 | 14:15:49.511 | - | - | - | - |
| 23.08.2024 | 14:13:18.595 | - | - | - | - |
| 23.08.2024 | 14:13:11.116 | - | - | - | - |
| 23.08.2024 | 14:12:49.514 | - | - | - | - |
| 23.08.2024 | 14:12:09.986 | - | - | - | - |
| 23.08.2024 | 14:12:02.725 | - | - | - | - |
| 23.08.2024 | 14:11:08.431 | - | - | - | - |
| 23.08.2024 | 13:29:57.862 | - | - | - | - |
| 23.08.2024 | 11:54:29.530 | - | - | - | - |
| 23.08.2024 | 11:43:38.723 | - | - | - | - |
| 23.08.2024 | 11:21:55.119 | - | - | - | - |
| 23.08.2024 | 11:21:23.193 | - | - | - | - |
| 23.08.2024 | 11:21:16.110 | - | - | - | - |
| 23.08.2024 | 11:20:49.429 | - | - | - | - |
| 23.08.2024 | 11:20:42.133 | - | - | - | - |
| 23.08.2024 | 11:20:30.623 | - | - | - | - |
| 23.08.2024 | 11:20:23.121 | - | - | - | - |
| 23.08.2024 | 11:19:44.152 | - | - | - | - |
| 23.08.2024 | 11:19:37.169 | - | - | - | - |
| 23.08.2024 | 11:19:04.541 | - | - | - | - |
| 23.08.2024 | 11:18:57.128 | - | - | - | - |
| 23.08.2024 | 11:18:50.158 | - | - | - | - |
| 23.08.2024 | 11:18:31.127 | - | - | - | - |
| 23.08.2024 | 11:04:25.774 | - | - | - | - |
| 23.08.2024 | 11:04:18.642 | - | - | - | - |
| 23.08.2024 | 11:04:10.119 | - | - | - | - |
| 23.08.2024 | 11:03:56.548 | - | - | - | - |
| 23.08.2024 | 11:03:49.252 | - | - | - | - |
| 23.08.2024 | 11:02:56.800 | - | - | - | - |
| 23.08.2024 | 11:02:41.962 | - | - | - | - |
| 23.08.2024 | 11:02:34.803 | - | - | - | - |
| 23.08.2024 | 11:02:27.326 | - | - | - | - |
| 23.08.2024 | 11:02:20.114 | - | - | - | - |
| 23.08.2024 | 11:01:26.575 | - | - | - | - |
| 23.08.2024 | 11:01:09.583 | - | - | - | - |
| 23.08.2024 | 11:01:02.161 | - | - | - | - |
| 23.08.2024 | 11:00:44.679 | - | - | - | - |
| 23.08.2024 | 11:00:37.206 | - | - | - | - |
| 23.08.2024 | 10:59:57.187 | - | - | - | - |
| 23.08.2024 | 10:59:50.122 | - | - | - | - |
| 23.08.2024 | 10:59:25.415 | - | - | - | - |
| 23.08.2024 | 10:59:18.106 | - | - | - | - |
| 23.08.2024 | 10:58:33.306 | - | - | - | - |
| 23.08.2024 | 10:58:26.212 | - | - | - | - |
| 23.08.2024 | 10:58:18.999 | - | - | - | - |
| 23.08.2024 | 10:58:02.807 | - | - | - | - |
| 23.08.2024 | 10:57:47.884 | - | - | - | - |
| 23.08.2024 | 10:57:40.790 | - | - | - | - |
| 23.08.2024 | 10:57:33.320 | - | - | - | - |
| 23.08.2024 | 10:55:20.636 | - | - | - | - |
| 23.08.2024 | 10:55:13.557 | - | - | - | - |
| 23.08.2024 | 10:54:58.637 | - | - | - | - |
