Broker-Login:

Moderna Inc./Discount/110/Call/MS

WKN ME66XW
ISIN DE000ME66XW9
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
19.05.2025 22:00:27.397 - - - -
19.05.2025 22:00:04.842 - - - -
19.05.2025 21:59:05.241 23,530 12.500 23,550 12.500
19.05.2025 21:58:04.914 23,540 12.500 23,560 12.500
19.05.2025 21:57:04.290 23,530 12.500 23,550 12.500
19.05.2025 21:56:03.927 23,500 12.500 23,520 12.500
19.05.2025 21:55:05.438 23,440 12.500 23,460 12.500
19.05.2025 21:55:00.681 23,460 12.500 23,480 12.500
19.05.2025 21:54:50.341 23,480 12.500 23,500 12.500
19.05.2025 21:53:50.244 23,470 12.500 23,490 12.500
19.05.2025 21:53:45.233 23,480 12.500 23,500 12.500
19.05.2025 21:53:06.219 23,550 12.500 23,570 12.500
19.05.2025 21:52:05.639 23,580 12.500 23,600 12.500
19.05.2025 21:51:40.159 23,570 12.500 23,590 12.500
19.05.2025 21:51:34.284 23,550 12.500 23,570 12.500
19.05.2025 21:50:34.156 23,540 12.500 23,560 12.500
19.05.2025 21:50:20.095 23,530 12.500 23,550 12.500
19.05.2025 21:49:24.861 23,530 12.500 23,550 12.500
19.05.2025 21:48:24.370 23,490 12.500 23,510 12.500
19.05.2025 21:47:57.227 23,540 12.500 23,560 12.500
19.05.2025 21:46:56.292 23,510 12.500 23,530 12.500
19.05.2025 21:45:56.238 23,540 12.500 23,560 12.500
19.05.2025 21:44:55.228 23,520 12.500 23,540 12.500
19.05.2025 21:43:54.657 23,550 12.500 23,570 12.500
19.05.2025 21:42:48.874 23,560 12.500 - -
19.05.2025 21:42:41.948 23,550 12.500 23,580 12.500
19.05.2025 21:42:23.938 23,550 12.500 23,570 12.500
19.05.2025 21:41:22.863 23,560 12.500 23,580 12.500
19.05.2025 21:40:22.240 23,570 12.500 23,590 12.500
19.05.2025 21:39:21.223 23,550 12.500 23,570 12.500
19.05.2025 21:38:21.095 23,520 12.500 23,540 12.500
19.05.2025 21:38:04.236 23,510 12.500 23,530 12.500
19.05.2025 21:37:04.015 23,500 12.500 23,520 12.500
19.05.2025 21:35:56.477 23,520 12.500 23,540 12.500
19.05.2025 21:34:56.231 23,550 12.500 23,570 12.500
19.05.2025 21:33:55.233 23,520 12.500 23,540 12.500
19.05.2025 21:32:54.241 23,550 12.500 23,570 12.500
19.05.2025 21:31:54.091 23,570 12.500 23,590 12.500
19.05.2025 21:31:20.361 23,560 12.500 23,580 12.500
19.05.2025 21:30:37.266 23,530 12.500 23,550 12.500
19.05.2025 21:29:40.402 23,550 12.500 23,570 12.500
19.05.2025 21:29:35.178 23,530 12.500 23,550 12.500
19.05.2025 21:29:19.642 23,520 12.500 23,540 12.500
19.05.2025 21:29:14.642 23,510 12.500 23,530 12.500
19.05.2025 21:29:09.912 23,470 12.500 23,490 12.500
19.05.2025 21:28:39.319 23,450 12.500 23,470 12.500
19.05.2025 21:27:38.916 23,440 12.500 23,460 12.500
19.05.2025 21:26:38.771 23,460 12.500 23,480 12.500
19.05.2025 21:25:32.905 23,450 12.500 23,470 12.500
19.05.2025 21:24:32.185 23,460 12.500 23,480 12.500
19.05.2025 21:23:31.698 23,450 12.500 23,470 12.500
19.05.2025 21:22:30.708 23,460 12.500 23,480 12.500
19.05.2025 21:21:30.191 23,450 12.500 23,470 12.500
19.05.2025 21:20:30.143 23,430 12.500 23,450 12.500
19.05.2025 21:19:28.200 23,440 12.500 23,460 12.500
19.05.2025 21:18:27.934 23,470 12.500 23,490 12.500
19.05.2025 21:17:27.883 23,450 12.500 23,470 12.500
19.05.2025 21:16:27.873 23,480 12.500 23,500 12.500
19.05.2025 21:15:27.235 23,420 12.500 23,440 12.500
19.05.2025 21:14:27.227 23,410 12.500 23,430 12.500
19.05.2025 21:14:02.224 23,420 12.500 23,440 12.500
19.05.2025 21:13:01.530 23,430 12.500 23,450 12.500
19.05.2025 21:11:43.163 23,420 12.500 23,440 12.500
19.05.2025 21:11:38.455 23,430 12.500 23,450 12.500
19.05.2025 21:11:04.726 23,440 12.500 23,460 12.500
19.05.2025 21:10:38.810 23,450 12.500 23,470 12.500
19.05.2025 21:10:21.464 23,460 12.500 23,480 12.500
19.05.2025 21:09:29.368 23,510 12.500 23,530 12.500
19.05.2025 21:08:29.461 23,490 12.500 23,510 12.500
19.05.2025 21:08:16.758 23,500 12.500 23,520 12.500
19.05.2025 21:07:09.120 23,510 12.500 23,530 12.500
19.05.2025 21:07:03.961 23,520 12.500 23,540 12.500
19.05.2025 21:06:16.246 23,530 12.500 23,550 12.500
19.05.2025 21:05:15.687 23,560 12.500 23,580 12.500
19.05.2025 21:04:15.250 23,570 12.500 23,590 12.500
19.05.2025 21:03:14.191 23,540 12.500 23,560 12.500
19.05.2025 21:02:13.928 23,560 12.500 23,580 12.500
19.05.2025 21:01:13.771 23,590 12.500 23,610 12.500
19.05.2025 21:00:44.735 23,570 12.500 23,590 12.500
19.05.2025 21:00:17.850 23,570 12.500 23,590 12.500
19.05.2025 20:59:17.769 23,580 12.500 23,600 12.500
19.05.2025 20:58:51.994 23,570 12.500 23,590 12.500
19.05.2025 20:58:47.202 23,560 12.500 23,580 12.500
19.05.2025 20:57:46.207 23,550 12.500 23,570 12.500
19.05.2025 20:56:46.131 23,540 12.500 23,560 12.500
19.05.2025 20:55:41.213 23,530 12.500 23,550 12.500
19.05.2025 20:54:40.993 23,520 12.500 23,540 12.500
19.05.2025 20:53:30.933 23,510 12.500 23,530 12.500
19.05.2025 20:52:30.865 23,500 12.500 23,520 12.500
19.05.2025 20:51:33.148 23,510 12.500 23,530 12.500
19.05.2025 20:51:28.639 23,520 12.500 23,540 12.500
19.05.2025 20:51:02.287 23,530 12.500 23,550 12.500
19.05.2025 20:50:01.931 23,550 12.500 23,570 12.500
19.05.2025 20:49:01.422 23,530 12.500 23,550 12.500
19.05.2025 20:48:55.227 23,550 12.500 23,570 12.500
19.05.2025 20:47:58.865 23,540 12.500 23,560 12.500
19.05.2025 20:47:54.538 23,550 12.500 23,570 12.500
19.05.2025 20:47:18.844 23,570 12.500 23,590 12.500
19.05.2025 20:47:00.836 23,590 12.500 23,610 12.500
19.05.2025 20:45:59.196 23,600 12.500 23,620 12.500