Netflix Inc./Discount/550/Call/MS
WKN ME66WZ
ISIN DE000ME66WZ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.09.2024 | 22:05:01.935 | - | - | - | - |
| 06.09.2024 | 22:00:37.284 | - | - | - | - |
| 06.09.2024 | 22:00:08.966 | - | - | - | - |
| 06.09.2024 | 21:59:19.041 | 494,820 | 1.500 | - | - |
| 06.09.2024 | 21:59:11.501 | 494,800 | 1.500 | - | - |
| 06.09.2024 | 21:58:31.880 | 494,820 | 1.500 | - | - |
| 06.09.2024 | 21:58:21.620 | 494,830 | 1.500 | - | - |
| 06.09.2024 | 21:58:12.853 | 494,820 | 1.500 | - | - |
| 06.09.2024 | 21:58:05.217 | 494,810 | 1.500 | - | - |
| 06.09.2024 | 21:57:57.966 | 494,820 | 1.500 | - | - |
| 06.09.2024 | 21:57:50.326 | 494,790 | 1.500 | - | - |
| 06.09.2024 | 21:57:42.647 | 494,750 | 1.500 | - | - |
| 06.09.2024 | 21:57:34.033 | 494,810 | 1.500 | - | - |
| 06.09.2024 | 21:57:22.595 | 494,820 | 1.500 | - | - |
| 06.09.2024 | 21:57:12.190 | 494,810 | 1.500 | - | - |
| 06.09.2024 | 21:56:53.103 | 494,820 | 1.500 | - | - |
| 06.09.2024 | 21:56:44.993 | 494,810 | 1.500 | - | - |
| 06.09.2024 | 21:56:37.620 | 494,830 | 1.500 | - | - |
| 06.09.2024 | 21:56:29.983 | 494,820 | 1.500 | - | - |
| 06.09.2024 | 21:56:22.581 | 494,830 | 1.500 | - | - |
| 06.09.2024 | 21:56:13.394 | 494,840 | 1.500 | - | - |
| 06.09.2024 | 21:55:54.026 | 494,830 | 1.500 | - | - |
| 06.09.2024 | 21:55:36.671 | 494,840 | 1.500 | - | - |
| 06.09.2024 | 21:55:29.034 | 494,790 | 1.500 | - | - |
| 06.09.2024 | 21:55:14.198 | 494,810 | 1.500 | - | - |
| 06.09.2024 | 21:55:06.346 | 494,740 | 1.500 | - | - |
| 06.09.2024 | 21:54:58.908 | 494,870 | 1.500 | - | - |
| 06.09.2024 | 21:54:36.035 | 494,860 | 1.500 | - | - |
| 06.09.2024 | 21:54:28.613 | 494,770 | 1.500 | - | - |
| 06.09.2024 | 21:54:20.530 | 494,760 | 1.500 | - | - |
| 06.09.2024 | 21:54:12.946 | 494,720 | 1.500 | - | - |
| 06.09.2024 | 21:54:05.410 | 494,850 | 1.500 | - | - |
| 06.09.2024 | 21:53:57.728 | 494,870 | 1.500 | - | - |
| 06.09.2024 | 21:53:27.531 | 494,910 | 1.500 | - | - |
| 06.09.2024 | 21:53:16.561 | 494,900 | 1.500 | - | - |
| 06.09.2024 | 21:53:08.962 | 494,890 | 1.500 | - | - |
| 06.09.2024 | 21:52:59.231 | 494,910 | 1.500 | - | - |
| 06.09.2024 | 21:52:51.729 | 494,860 | 1.500 | - | - |
| 06.09.2024 | 21:52:44.191 | 494,820 | 1.500 | - | - |
| 06.09.2024 | 21:52:36.450 | 494,850 | 1.500 | - | - |
| 06.09.2024 | 21:52:28.767 | 494,820 | 1.500 | - | - |
| 06.09.2024 | 21:52:21.435 | 494,880 | 1.500 | - | - |
| 06.09.2024 | 21:52:13.650 | 494,820 | 1.500 | - | - |
| 06.09.2024 | 21:52:06.489 | 494,880 | 1.500 | - | - |
| 06.09.2024 | 21:51:58.761 | 494,890 | 1.500 | - | - |
| 06.09.2024 | 21:51:51.303 | 494,850 | 1.500 | - | - |
| 06.09.2024 | 21:51:43.922 | 494,830 | 1.500 | - | - |
| 06.09.2024 | 21:51:26.291 | 494,850 | 1.500 | - | - |
| 06.09.2024 | 21:51:18.592 | 494,720 | 1.500 | - | - |
| 06.09.2024 | 21:51:09.240 | 494,830 | 1.500 | - | - |
| 06.09.2024 | 21:51:01.762 | 494,770 | 1.500 | - | - |
| 06.09.2024 | 21:50:53.926 | 494,780 | 1.500 | - | - |
| 06.09.2024 | 21:50:46.292 | 494,800 | 1.500 | - | - |
| 06.09.2024 | 21:50:38.866 | 494,770 | 1.500 | - | - |
| 06.09.2024 | 21:50:31.340 | 494,840 | 1.500 | - | - |
| 06.09.2024 | 21:50:23.520 | 494,740 | 1.500 | - | - |
| 06.09.2024 | 21:50:15.812 | 494,770 | 1.500 | - | - |
| 06.09.2024 | 21:50:08.360 | 494,860 | 1.500 | - | - |
| 06.09.2024 | 21:50:00.753 | 494,890 | 1.500 | - | - |
| 06.09.2024 | 21:49:53.510 | 494,870 | 1.500 | - | - |
| 06.09.2024 | 21:49:38.660 | 494,900 | 1.500 | - | - |
| 06.09.2024 | 21:49:31.080 | 494,880 | 1.500 | - | - |
| 06.09.2024 | 21:49:23.592 | 494,900 | 1.500 | - | - |
| 06.09.2024 | 21:49:16.048 | 494,880 | 1.500 | - | - |
| 06.09.2024 | 21:49:08.580 | 494,930 | 1.500 | - | - |
| 06.09.2024 | 21:49:00.588 | 494,940 | 1.500 | - | - |
| 06.09.2024 | 21:48:53.144 | 494,930 | 1.500 | - | - |
| 06.09.2024 | 21:48:42.600 | 494,920 | 1.500 | - | - |
| 06.09.2024 | 21:48:25.970 | 494,880 | 1.500 | - | - |
| 06.09.2024 | 21:48:18.536 | 494,890 | 1.500 | - | - |
| 06.09.2024 | 21:48:11.172 | 494,940 | 1.500 | - | - |
| 06.09.2024 | 21:47:56.361 | 494,930 | 1.500 | - | - |
| 06.09.2024 | 21:47:48.708 | 494,890 | 1.500 | - | - |
| 06.09.2024 | 21:47:39.684 | 494,880 | 1.500 | - | - |
| 06.09.2024 | 21:47:32.097 | 494,890 | 1.500 | - | - |
| 06.09.2024 | 21:47:24.895 | 494,820 | 1.500 | - | - |
| 06.09.2024 | 21:47:17.250 | 494,800 | 1.500 | - | - |
| 06.09.2024 | 21:47:10.121 | 494,870 | 1.500 | - | - |
| 06.09.2024 | 21:47:02.602 | 494,840 | 1.500 | - | - |
| 06.09.2024 | 21:46:52.286 | 494,890 | 1.500 | - | - |
| 06.09.2024 | 21:46:42.546 | 494,880 | 1.500 | - | - |
| 06.09.2024 | 21:46:35.240 | 494,790 | 1.500 | - | - |
| 06.09.2024 | 21:46:27.733 | 494,860 | 1.500 | - | - |
| 06.09.2024 | 21:46:20.663 | 494,880 | 1.500 | - | - |
| 06.09.2024 | 21:45:29.498 | 494,890 | 1.500 | - | - |
| 06.09.2024 | 21:45:12.593 | 494,940 | 1.500 | - | - |
| 06.09.2024 | 21:44:36.183 | 494,930 | 1.500 | - | - |
| 06.09.2024 | 21:44:28.795 | 494,890 | 1.500 | - | - |
| 06.09.2024 | 21:44:21.122 | 494,870 | 1.500 | - | - |
| 06.09.2024 | 21:44:13.571 | 494,890 | 1.500 | - | - |
| 06.09.2024 | 21:44:06.256 | 494,880 | 1.500 | - | - |
| 06.09.2024 | 21:43:58.583 | 494,920 | 1.500 | - | - |
| 06.09.2024 | 21:43:51.028 | 494,880 | 1.500 | - | - |
| 06.09.2024 | 21:43:43.600 | 494,900 | 1.500 | - | - |
| 06.09.2024 | 21:43:35.798 | 494,930 | 1.500 | - | - |
| 06.09.2024 | 21:43:25.585 | 494,890 | 1.500 | - | - |
| 06.09.2024 | 21:43:16.200 | 494,920 | 1.500 | - | - |
| 06.09.2024 | 21:41:49.539 | 494,890 | 1.500 | - | - |
| 06.09.2024 | 21:41:39.420 | 494,900 | 1.500 | - | - |
| 06.09.2024 | 21:41:28.588 | 494,870 | 1.500 | - | - |
