DAX/OS/Call [20500]/MS
WKN ME6337
ISIN DE000ME63374
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 22:00:27.632 | - | - | - | - |
| 20.06.2025 | 20:00:02.935 | - | - | - | - |
| 20.06.2025 | 16:45:00.205 | - | - | - | - |
| 20.06.2025 | 16:44:40.608 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 16:43:16.979 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 16:42:16.309 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 16:40:41.885 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 16:39:38.942 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 16:38:38.966 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 16:35:21.948 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 16:34:21.951 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 16:22:29.222 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 16:21:29.167 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 16:15:52.636 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 16:14:52.169 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 16:08:35.125 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 16:07:34.386 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 16:05:33.005 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 16:04:32.604 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 16:03:14.028 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 16:02:00.727 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 16:01:00.432 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 15:59:59.341 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 15:58:55.010 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 15:57:54.294 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 15:55:26.404 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 15:54:26.242 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 15:53:20.379 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 15:52:20.118 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 15:49:45.778 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 15:48:45.528 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 15:47:11.024 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 15:46:10.825 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 15:38:03.567 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 15:37:03.434 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 15:33:05.505 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 15:32:05.383 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 15:17:44.978 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 15:16:44.773 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 15:12:36.015 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 15:11:36.025 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 15:09:28.522 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 15:08:17.011 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 15:07:16.992 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 15:06:16.813 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 15:05:06.028 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 15:04:05.234 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 15:03:05.222 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 15:01:55.181 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 15:00:54.186 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 14:59:52.956 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 14:58:48.953 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 14:57:48.318 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 14:56:48.327 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 14:55:48.215 | 19,940 | 50.000 | - | - |
| 20.06.2025 | 14:54:48.131 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 14:53:48.043 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 14:52:42.051 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 14:51:41.450 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 14:50:08.050 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 14:49:06.966 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 14:48:06.975 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 14:47:06.776 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 14:45:59.988 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 14:44:59.543 | 19,940 | 50.000 | - | - |
| 20.06.2025 | 14:44:03.349 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 14:42:27.062 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 14:40:57.693 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 14:39:46.480 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 14:38:43.564 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 14:37:18.201 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 14:36:17.982 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 14:35:17.181 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 14:34:11.160 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 14:33:10.282 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 14:32:10.130 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 14:31:09.982 | 19,940 | 50.000 | - | - |
| 20.06.2025 | 14:30:09.368 | 19,920 | 50.000 | - | - |
| 20.06.2025 | 14:30:03.731 | 19,930 | 50.000 | - | - |
| 20.06.2025 | 14:29:58.306 | 19,940 | 50.000 | - | - |
| 20.06.2025 | 14:28:56.209 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 14:27:56.140 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 14:26:56.077 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 14:24:59.000 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 14:23:55.729 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 14:22:50.805 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 14:21:50.241 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 14:20:08.374 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 14:19:08.287 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 14:18:03.288 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 14:17:03.353 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 14:15:52.018 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 14:14:51.158 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 14:13:22.994 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 14:12:22.473 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 14:11:05.902 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 14:09:33.984 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 14:08:33.706 | 19,960 | 50.000 | - | - |
| 20.06.2025 | 14:07:33.718 | 19,950 | 50.000 | - | - |
| 20.06.2025 | 14:06:06.841 | 19,960 | 50.000 | - | - |