DAX/OS/Call [20500]/MS
WKN ME6337
ISIN DE000ME63374
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:26.026 | - | - | - | - |
| 09.05.2025 | 22:00:02.346 | - | - | - | - |
| 09.05.2025 | 21:59:50.592 | 18,200 | 50.000 | 18,210 | 50.000 |
| 09.05.2025 | 21:58:49.719 | 18,180 | 50.000 | 18,190 | 50.000 |
| 09.05.2025 | 21:57:49.662 | 18,170 | 50.000 | 18,180 | 50.000 |
| 09.05.2025 | 21:56:49.384 | 18,160 | 50.000 | 18,170 | 50.000 |
| 09.05.2025 | 21:55:46.199 | 18,170 | 50.000 | 18,180 | 50.000 |
| 09.05.2025 | 21:54:46.138 | 18,190 | 50.000 | 18,200 | 50.000 |
| 09.05.2025 | 21:54:10.174 | 18,180 | 50.000 | 18,190 | 50.000 |
| 09.05.2025 | 21:53:09.669 | 18,170 | 50.000 | 18,180 | 50.000 |
| 09.05.2025 | 21:52:09.232 | 18,180 | 50.000 | 18,190 | 50.000 |
| 09.05.2025 | 21:51:09.189 | 18,170 | 50.000 | 18,180 | 50.000 |
| 09.05.2025 | 21:50:09.030 | 18,180 | 50.000 | 18,190 | 50.000 |
| 09.05.2025 | 21:49:43.176 | 18,160 | 50.000 | 18,170 | 50.000 |
| 09.05.2025 | 21:48:43.120 | 18,170 | 50.000 | 18,180 | 50.000 |
| 09.05.2025 | 21:47:09.179 | 18,160 | 50.000 | 18,170 | 50.000 |
| 09.05.2025 | 21:46:08.930 | 18,150 | 50.000 | 18,160 | 50.000 |
| 09.05.2025 | 21:45:08.364 | 18,160 | 50.000 | 18,170 | 50.000 |
| 09.05.2025 | 21:44:06.146 | 18,150 | 50.000 | 18,160 | 50.000 |
| 09.05.2025 | 21:43:05.138 | 18,170 | 50.000 | 18,180 | 50.000 |
| 09.05.2025 | 21:42:04.640 | 18,150 | 50.000 | 18,160 | 50.000 |
| 09.05.2025 | 21:41:04.146 | 18,160 | 50.000 | 18,170 | 50.000 |
| 09.05.2025 | 21:40:03.951 | 18,150 | 50.000 | 18,160 | 50.000 |
| 09.05.2025 | 21:38:49.150 | 18,160 | 50.000 | 18,170 | 50.000 |
| 09.05.2025 | 21:37:48.377 | 18,150 | 50.000 | 18,160 | 50.000 |
| 09.05.2025 | 21:36:27.376 | 18,160 | 50.000 | 18,170 | 50.000 |
| 09.05.2025 | 21:35:27.157 | 18,170 | 50.000 | 18,180 | 50.000 |
| 09.05.2025 | 21:34:27.080 | 18,160 | 50.000 | 18,170 | 50.000 |
| 09.05.2025 | 21:33:26.157 | 18,170 | 50.000 | 18,180 | 50.000 |
| 09.05.2025 | 21:32:25.198 | 18,160 | 50.000 | 18,170 | 50.000 |
| 09.05.2025 | 21:31:25.215 | 18,140 | 50.000 | 18,150 | 50.000 |
| 09.05.2025 | 21:30:53.961 | 18,150 | 50.000 | 18,160 | 50.000 |
| 09.05.2025 | 21:30:21.245 | 18,160 | 50.000 | 18,170 | 50.000 |
| 09.05.2025 | 21:30:00.866 | 18,170 | 50.000 | 18,180 | 50.000 |
| 09.05.2025 | 21:28:53.933 | 18,180 | 50.000 | 18,190 | 50.000 |
| 09.05.2025 | 21:27:31.993 | 18,190 | 50.000 | 18,200 | 50.000 |
| 09.05.2025 | 21:26:21.799 | 18,180 | 50.000 | 18,190 | 50.000 |
| 09.05.2025 | 21:24:43.123 | 18,190 | 50.000 | 18,200 | 50.000 |
| 09.05.2025 | 21:23:43.068 | 18,180 | 50.000 | 18,190 | 50.000 |
| 09.05.2025 | 21:22:36.730 | 18,190 | 50.000 | 18,200 | 50.000 |
| 09.05.2025 | 21:21:30.918 | 18,180 | 50.000 | 18,190 | 50.000 |
| 09.05.2025 | 21:20:34.775 | 18,190 | 50.000 | 18,200 | 50.000 |
| 09.05.2025 | 21:19:20.278 | 18,200 | 50.000 | 18,210 | 50.000 |
| 09.05.2025 | 21:18:20.217 | 18,190 | 50.000 | 18,200 | 50.000 |
| 09.05.2025 | 21:17:19.717 | 18,200 | 50.000 | 18,210 | 50.000 |
| 09.05.2025 | 21:16:19.656 | 18,190 | 50.000 | 18,200 | 50.000 |
| 09.05.2025 | 21:15:19.519 | 18,200 | 50.000 | 18,210 | 50.000 |
| 09.05.2025 | 21:14:19.312 | 18,190 | 50.000 | 18,200 | 50.000 |
| 09.05.2025 | 21:11:57.178 | 18,200 | 50.000 | 18,210 | 50.000 |
| 09.05.2025 | 21:10:57.173 | 18,210 | 50.000 | 18,220 | 50.000 |
| 09.05.2025 | 21:09:56.556 | 18,200 | 50.000 | 18,210 | 50.000 |
| 09.05.2025 | 21:07:48.176 | 18,210 | 50.000 | 18,220 | 50.000 |
| 09.05.2025 | 21:06:09.179 | 18,200 | 50.000 | 18,210 | 50.000 |
| 09.05.2025 | 21:05:08.914 | 18,210 | 50.000 | 18,220 | 50.000 |
| 09.05.2025 | 21:05:03.180 | 18,200 | 50.000 | 18,210 | 50.000 |
| 09.05.2025 | 21:04:03.110 | 18,190 | 50.000 | 18,200 | 50.000 |
| 09.05.2025 | 21:02:31.925 | 18,200 | 50.000 | 18,210 | 50.000 |
| 09.05.2025 | 21:01:04.606 | 18,190 | 50.000 | 18,200 | 50.000 |
| 09.05.2025 | 21:00:04.343 | 18,200 | 50.000 | 18,210 | 50.000 |
| 09.05.2025 | 20:57:09.610 | 18,190 | 50.000 | 18,200 | 50.000 |
| 09.05.2025 | 20:56:09.193 | 18,180 | 50.000 | 18,190 | 50.000 |
| 09.05.2025 | 20:55:08.347 | 18,190 | 50.000 | 18,200 | 50.000 |
| 09.05.2025 | 20:53:44.619 | 18,180 | 50.000 | 18,190 | 50.000 |
| 09.05.2025 | 20:52:44.471 | 18,170 | 50.000 | 18,180 | 50.000 |
| 09.05.2025 | 20:51:21.822 | 18,180 | 50.000 | 18,190 | 50.000 |
| 09.05.2025 | 20:47:54.601 | 18,190 | 50.000 | 18,200 | 50.000 |
| 09.05.2025 | 20:46:54.165 | 18,180 | 50.000 | 18,190 | 50.000 |
| 09.05.2025 | 20:45:54.171 | 18,190 | 50.000 | 18,200 | 50.000 |
| 09.05.2025 | 20:45:30.671 | 18,170 | 50.000 | 18,180 | 50.000 |
| 09.05.2025 | 20:44:22.533 | 18,180 | 50.000 | 18,190 | 50.000 |
| 09.05.2025 | 20:43:21.169 | 18,170 | 50.000 | 18,180 | 50.000 |
| 09.05.2025 | 20:42:20.185 | 18,180 | 50.000 | 18,190 | 50.000 |
| 09.05.2025 | 20:41:19.962 | 18,170 | 50.000 | 18,180 | 50.000 |
| 09.05.2025 | 20:40:09.256 | 18,180 | 50.000 | 18,190 | 50.000 |
| 09.05.2025 | 20:39:09.184 | 18,170 | 50.000 | 18,180 | 50.000 |
| 09.05.2025 | 20:38:09.134 | 18,180 | 50.000 | 18,190 | 50.000 |
| 09.05.2025 | 20:36:47.431 | 18,170 | 50.000 | 18,180 | 50.000 |
| 09.05.2025 | 20:35:47.184 | 18,180 | 50.000 | 18,190 | 50.000 |
| 09.05.2025 | 20:34:46.274 | 18,190 | 50.000 | 18,200 | 50.000 |
| 09.05.2025 | 20:33:41.967 | 18,180 | 50.000 | 18,190 | 50.000 |
| 09.05.2025 | 20:32:41.433 | 18,190 | 50.000 | 18,200 | 50.000 |
| 09.05.2025 | 20:31:54.980 | 18,180 | 50.000 | 18,190 | 50.000 |
| 09.05.2025 | 20:29:16.486 | 18,170 | 50.000 | 18,180 | 50.000 |
| 09.05.2025 | 20:28:07.866 | 18,160 | 50.000 | 18,170 | 50.000 |
| 09.05.2025 | 20:22:56.224 | 18,170 | 50.000 | 18,180 | 50.000 |
| 09.05.2025 | 20:21:56.165 | 18,160 | 50.000 | 18,170 | 50.000 |
| 09.05.2025 | 20:20:54.371 | 18,170 | 50.000 | 18,180 | 50.000 |
| 09.05.2025 | 20:19:54.154 | 18,160 | 50.000 | 18,170 | 50.000 |
| 09.05.2025 | 20:18:54.123 | 18,170 | 50.000 | 18,180 | 50.000 |
| 09.05.2025 | 20:17:32.955 | 18,160 | 50.000 | 18,170 | 50.000 |
| 09.05.2025 | 20:17:01.753 | 18,170 | 50.000 | 18,180 | 50.000 |
| 09.05.2025 | 20:16:01.164 | 18,180 | 50.000 | 18,190 | 50.000 |
| 09.05.2025 | 20:15:00.580 | 18,170 | 50.000 | 18,180 | 50.000 |
| 09.05.2025 | 20:13:42.823 | 18,180 | 50.000 | 18,190 | 50.000 |
| 09.05.2025 | 20:12:42.306 | 18,170 | 50.000 | 18,180 | 50.000 |
| 09.05.2025 | 20:10:46.177 | 18,180 | 50.000 | 18,190 | 50.000 |
| 09.05.2025 | 20:09:45.655 | 18,170 | 50.000 | 18,180 | 50.000 |
| 09.05.2025 | 20:08:35.633 | 18,180 | 50.000 | 18,190 | 50.000 |
| 09.05.2025 | 20:06:23.864 | 18,190 | 50.000 | 18,200 | 50.000 |
| 09.05.2025 | 20:04:49.388 | 18,180 | 50.000 | 18,190 | 50.000 |
