Vonovia SE/KO/Call [endlos]/MS
WKN ME5WQU
ISIN DE000ME5WQU6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:35.291 | - | - | - | - |
| 20.12.2024 | 22:00:05.005 | - | - | - | - |
| 20.12.2024 | 21:59:49.397 | 0,790 | 25.000 | - | - |
| 20.12.2024 | 21:58:49.417 | 0,780 | 25.000 | - | - |
| 20.12.2024 | 21:57:41.845 | 0,790 | 25.000 | - | - |
| 20.12.2024 | 21:55:31.331 | 0,780 | 25.000 | - | - |
| 20.12.2024 | 21:54:30.265 | 0,790 | 25.000 | - | - |
| 20.12.2024 | 21:53:29.261 | 0,780 | 25.000 | - | - |
| 20.12.2024 | 21:52:28.447 | 0,790 | 25.000 | - | - |
| 20.12.2024 | 21:51:27.928 | 0,780 | 25.000 | - | - |
| 20.12.2024 | 21:50:06.574 | 0,790 | 25.000 | - | - |
| 20.12.2024 | 21:28:40.335 | 0,780 | 25.000 | - | - |
| 20.12.2024 | 21:27:39.249 | 0,770 | 25.000 | - | - |
| 20.12.2024 | 21:26:38.372 | 0,760 | 25.000 | - | - |
| 20.12.2024 | 21:26:28.947 | - | - | - | - |
| 20.12.2024 | 21:25:58.458 | 0,770 | 25.000 | - | - |
| 20.12.2024 | 21:24:07.942 | 0,780 | 25.000 | - | - |
| 20.12.2024 | 21:23:31.211 | - | - | - | - |
| 20.12.2024 | 21:23:04.346 | 0,780 | 25.000 | - | - |
| 20.12.2024 | 21:22:03.823 | 0,790 | 25.000 | - | - |
| 20.12.2024 | 21:17:20.771 | 0,780 | 25.000 | - | - |
| 20.12.2024 | 21:14:22.185 | 0,790 | 25.000 | - | - |
| 20.12.2024 | 20:31:17.335 | 0,780 | 25.000 | - | - |
| 20.12.2024 | 20:30:16.759 | 0,790 | 25.000 | - | - |
| 20.12.2024 | 20:29:10.266 | - | - | - | - |
| 20.12.2024 | 20:07:53.866 | 0,780 | 25.000 | - | - |
| 20.12.2024 | 20:07:03.797 | - | - | - | - |
| 20.12.2024 | 20:00:07.250 | 0,780 | 25.000 | - | - |
| 20.12.2024 | 19:57:06.072 | 0,780 | 25.000 | - | - |
| 20.12.2024 | 19:56:54.202 | - | - | - | - |
| 20.12.2024 | 19:30:32.099 | 0,800 | 25.000 | - | - |
| 20.12.2024 | 19:29:37.378 | - | - | - | - |
| 20.12.2024 | 19:16:33.401 | 0,800 | 25.000 | - | - |
| 20.12.2024 | 19:15:49.407 | - | - | - | - |
| 20.12.2024 | 19:15:23.676 | 0,800 | 25.000 | - | - |
| 20.12.2024 | 19:13:43.846 | - | - | - | - |
| 20.12.2024 | 18:37:11.690 | 0,800 | 25.000 | - | - |
| 20.12.2024 | 18:34:13.633 | 0,810 | 25.000 | 0,820 | 25.000 |
| 20.12.2024 | 18:29:49.380 | - | - | - | - |
| 20.12.2024 | 18:18:03.330 | 0,810 | 25.000 | 0,820 | 25.000 |
| 20.12.2024 | 18:17:14.397 | 0,800 | 25.000 | 0,820 | 25.000 |
| 20.12.2024 | 18:15:52.750 | 0,810 | 25.000 | 0,820 | 25.000 |
| 20.12.2024 | 18:14:17.757 | 0,800 | 25.000 | 0,820 | 25.000 |
| 20.12.2024 | 18:10:42.035 | 0,810 | 25.000 | 0,820 | 25.000 |
| 20.12.2024 | 18:05:24.349 | 0,800 | 25.000 | 0,810 | 25.000 |
| 20.12.2024 | 18:04:20.737 | - | - | - | - |
| 20.12.2024 | 17:56:44.107 | 0,790 | 25.000 | 0,810 | 25.000 |
| 20.12.2024 | 17:38:19.457 | 0,790 | 25.000 | 0,810 | 25.000 |
| 20.12.2024 | 17:37:47.509 | - | - | - | - |
| 20.12.2024 | 17:37:04.958 | 0,800 | 25.000 | 0,810 | 25.000 |
| 20.12.2024 | 17:36:53.260 | 0,810 | 25.000 | 0,820 | 25.000 |
| 20.12.2024 | 17:30:00.799 | - | - | - | - |
| 20.12.2024 | 17:29:51.834 | 0,800 | 100.000 | 0,810 | 100.000 |
| 20.12.2024 | 17:17:05.244 | 0,810 | 100.000 | 0,820 | 100.000 |
| 20.12.2024 | 17:16:05.029 | 0,820 | 100.000 | 0,830 | 100.000 |
| 20.12.2024 | 17:14:49.045 | 0,810 | 100.000 | 0,820 | 100.000 |
| 20.12.2024 | 17:03:07.911 | 0,820 | 100.000 | 0,830 | 100.000 |
| 20.12.2024 | 16:56:18.682 | 0,810 | 100.000 | 0,820 | 100.000 |
| 20.12.2024 | 16:53:10.142 | 0,800 | 100.000 | 0,810 | 100.000 |
| 20.12.2024 | 16:51:37.710 | 0,810 | 100.000 | 0,820 | 100.000 |
| 20.12.2024 | 16:40:55.941 | 0,810 | 100.000 | 0,820 | 100.000 |
| 20.12.2024 | 16:36:54.807 | 0,800 | 100.000 | 0,810 | 100.000 |
| 20.12.2024 | 16:25:45.365 | 0,800 | 100.000 | 0,810 | 100.000 |
| 20.12.2024 | 16:03:09.532 | 0,790 | 100.000 | 0,800 | 100.000 |
| 20.12.2024 | 15:34:45.311 | 0,790 | 100.000 | 0,800 | 100.000 |
| 20.12.2024 | 15:33:17.279 | 0,790 | 100.000 | 0,800 | 100.000 |
| 20.12.2024 | 15:31:05.089 | 0,790 | 100.000 | 0,800 | 100.000 |
| 20.12.2024 | 15:22:32.303 | 0,780 | 100.000 | 0,790 | 100.000 |
| 20.12.2024 | 15:20:47.976 | 0,790 | 100.000 | 0,800 | 100.000 |
| 20.12.2024 | 15:19:47.241 | 0,780 | 100.000 | 0,790 | 100.000 |
| 20.12.2024 | 15:18:46.625 | 0,790 | 100.000 | 0,800 | 100.000 |
| 20.12.2024 | 15:10:15.909 | 0,790 | 100.000 | 0,800 | 100.000 |
| 20.12.2024 | 15:00:37.262 | 0,800 | 100.000 | 0,810 | 100.000 |
| 20.12.2024 | 14:59:36.356 | 0,790 | 100.000 | 0,800 | 100.000 |
| 20.12.2024 | 14:58:23.254 | 0,800 | 100.000 | 0,810 | 100.000 |
| 20.12.2024 | 14:58:23.254 | 0,800 | 100.000 | 0,810 | 100.000 |
| 20.12.2024 | 14:57:23.219 | 0,790 | 100.000 | 0,800 | 100.000 |
| 20.12.2024 | 14:51:45.001 | 0,800 | 100.000 | 0,810 | 100.000 |
| 20.12.2024 | 14:50:27.278 | 0,790 | 100.000 | 0,800 | 100.000 |
| 20.12.2024 | 14:49:27.137 | 0,800 | 100.000 | 0,810 | 100.000 |
| 20.12.2024 | 14:45:00.562 | 0,790 | 100.000 | 0,800 | 100.000 |
| 20.12.2024 | 14:43:53.350 | 0,800 | 100.000 | 0,810 | 100.000 |
| 20.12.2024 | 14:42:50.019 | 0,790 | 100.000 | 0,800 | 100.000 |
| 20.12.2024 | 14:31:03.725 | 0,790 | 100.000 | 0,800 | 100.000 |
| 20.12.2024 | 14:21:04.663 | 0,780 | 100.000 | 0,790 | 100.000 |
| 20.12.2024 | 13:34:19.604 | 0,770 | 100.000 | 0,780 | 100.000 |
| 20.12.2024 | 13:32:02.535 | 0,780 | 100.000 | 0,790 | 100.000 |
| 20.12.2024 | 13:22:26.238 | 0,770 | 100.000 | 0,780 | 100.000 |
| 20.12.2024 | 13:21:25.846 | 0,760 | 100.000 | 0,770 | 100.000 |
| 20.12.2024 | 13:20:15.237 | 0,770 | 100.000 | 0,780 | 100.000 |
| 20.12.2024 | 13:19:14.346 | 0,760 | 100.000 | 0,770 | 100.000 |
| 20.12.2024 | 13:17:15.272 | 0,770 | 100.000 | 0,780 | 100.000 |
| 20.12.2024 | 13:16:14.446 | 0,760 | 100.000 | 0,770 | 100.000 |
| 20.12.2024 | 13:13:19.227 | 0,770 | 100.000 | 0,780 | 100.000 |
| 20.12.2024 | 13:12:18.956 | 0,780 | 100.000 | 0,790 | 100.000 |
| 20.12.2024 | 13:08:13.036 | 0,770 | 100.000 | 0,780 | 100.000 |
| 20.12.2024 | 13:06:20.616 | 0,760 | 100.000 | 0,770 | 100.000 |
| 20.12.2024 | 13:05:16.416 | 0,760 | 25.000 | 0,770 | 25.000 |
| 20.12.2024 | 13:00:31.423 | - | - | - | - |
| 20.12.2024 | 13:00:01.874 | 0,750 | 25.000 | 0,760 | 25.000 |
