BioNTech SE (ADRs)/Discount/117,5/Call/MS
WKN ME5LMH
ISIN DE000ME5LMH5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:26.842 | - | - | - | - |
| 03.04.2025 | 22:00:03.441 | - | - | - | - |
| 03.04.2025 | 21:59:58.866 | 81,990 | 1.500 | 82,490 | 1.500 |
| 03.04.2025 | 21:59:44.024 | 82,000 | 1.500 | 82,500 | 1.500 |
| 03.04.2025 | 21:59:09.251 | 82,050 | 1.500 | 82,550 | 1.500 |
| 03.04.2025 | 21:58:08.433 | 82,020 | 1.500 | 82,520 | 1.500 |
| 03.04.2025 | 21:56:59.505 | 82,010 | 1.500 | 82,510 | 1.500 |
| 03.04.2025 | 21:56:32.811 | 82,100 | 1.500 | 82,600 | 1.500 |
| 03.04.2025 | 21:55:32.233 | 82,120 | 1.500 | 82,620 | 1.500 |
| 03.04.2025 | 21:54:31.383 | 82,020 | 1.500 | 82,520 | 1.500 |
| 03.04.2025 | 21:53:39.238 | 82,040 | 1.500 | 82,540 | 1.500 |
| 03.04.2025 | 21:52:39.232 | 82,030 | 1.500 | 82,530 | 1.500 |
| 03.04.2025 | 21:51:43.541 | 82,410 | 1.500 | 82,910 | 1.500 |
| 03.04.2025 | 21:51:38.416 | 82,380 | 1.500 | 82,880 | 1.500 |
| 03.04.2025 | 21:51:01.165 | 82,170 | 1.500 | 82,670 | 1.500 |
| 03.04.2025 | 21:50:20.835 | 82,190 | 1.500 | 82,690 | 1.500 |
| 03.04.2025 | 21:50:01.053 | 82,190 | 1.500 | 82,690 | 1.500 |
| 03.04.2025 | 21:48:28.182 | 82,150 | 1.500 | 82,650 | 1.500 |
| 03.04.2025 | 21:47:28.224 | 82,140 | 1.500 | 82,640 | 1.500 |
| 03.04.2025 | 21:46:27.189 | 82,170 | 1.500 | 82,670 | 1.500 |
| 03.04.2025 | 21:45:31.136 | 82,260 | 1.500 | 82,760 | 1.500 |
| 03.04.2025 | 21:45:26.546 | 82,230 | 1.500 | 82,730 | 1.500 |
| 03.04.2025 | 21:45:06.194 | 82,080 | 1.500 | 82,580 | 1.500 |
| 03.04.2025 | 21:44:06.055 | 82,100 | 1.500 | 82,600 | 1.500 |
| 03.04.2025 | 21:43:11.145 | 82,020 | 1.500 | 82,520 | 1.500 |
| 03.04.2025 | 21:42:11.153 | 81,960 | 1.500 | 82,460 | 1.500 |
| 03.04.2025 | 21:40:54.151 | 81,950 | 1.500 | 82,450 | 1.500 |
| 03.04.2025 | 21:39:54.140 | 81,850 | 1.500 | 82,350 | 1.500 |
| 03.04.2025 | 21:38:53.207 | 81,840 | 1.500 | 82,340 | 1.500 |
| 03.04.2025 | 21:38:15.149 | 81,900 | 1.500 | 82,400 | 1.500 |
| 03.04.2025 | 21:37:18.386 | 81,850 | 1.500 | 82,350 | 1.500 |
| 03.04.2025 | 21:37:13.621 | 81,880 | 1.500 | 82,380 | 1.500 |
| 03.04.2025 | 21:36:50.811 | 82,050 | 1.500 | 82,550 | 1.500 |
| 03.04.2025 | 21:35:42.147 | 82,060 | 1.500 | 82,560 | 1.500 |
| 03.04.2025 | 21:34:42.033 | 82,070 | 1.500 | 82,570 | 1.500 |
| 03.04.2025 | 21:33:35.827 | 82,060 | 1.500 | 82,560 | 1.500 |
| 03.04.2025 | 21:32:35.356 | 82,050 | 1.500 | 82,550 | 1.500 |
| 03.04.2025 | 21:31:35.185 | 81,980 | 1.500 | 82,480 | 1.500 |
| 03.04.2025 | 21:30:50.207 | 82,040 | 1.500 | 82,540 | 1.500 |
| 03.04.2025 | 21:30:34.688 | 82,040 | 1.500 | 82,540 | 1.500 |
| 03.04.2025 | 21:29:34.758 | 82,020 | 1.500 | 82,520 | 1.500 |
| 03.04.2025 | 21:28:29.179 | 82,030 | 1.500 | 82,530 | 1.500 |
| 03.04.2025 | 21:27:28.894 | 82,020 | 1.500 | 82,520 | 1.500 |
| 03.04.2025 | 21:26:28.199 | 82,030 | 1.500 | 82,530 | 1.500 |
| 03.04.2025 | 21:25:27.865 | 82,160 | 1.500 | 82,660 | 1.500 |
| 03.04.2025 | 21:24:27.128 | 82,170 | 1.500 | 82,670 | 1.500 |
| 03.04.2025 | 21:23:26.212 | 81,970 | 1.500 | 82,470 | 1.500 |
| 03.04.2025 | 21:22:26.123 | 82,060 | 1.500 | 82,560 | 1.500 |
| 03.04.2025 | 21:21:28.647 | 81,930 | 1.500 | 82,430 | 1.500 |
| 03.04.2025 | 21:21:23.589 | 81,980 | 1.500 | 82,480 | 1.500 |
| 03.04.2025 | 21:21:18.823 | 82,010 | 1.500 | 82,510 | 1.500 |
| 03.04.2025 | 21:20:42.367 | 82,020 | 1.500 | 82,520 | 1.500 |
| 03.04.2025 | 21:20:37.573 | 82,090 | 1.500 | 82,590 | 1.500 |
| 03.04.2025 | 21:19:59.142 | 82,100 | 1.500 | 82,600 | 1.500 |
| 03.04.2025 | 21:19:54.153 | 82,120 | 1.500 | 82,620 | 1.500 |
| 03.04.2025 | 21:18:53.133 | 82,190 | 1.500 | 82,690 | 1.500 |
| 03.04.2025 | 21:17:57.868 | 82,110 | 1.500 | 82,610 | 1.500 |
| 03.04.2025 | 21:17:52.924 | 82,190 | 1.500 | 82,690 | 1.500 |
| 03.04.2025 | 21:17:20.764 | 82,260 | 1.500 | 82,760 | 1.500 |
| 03.04.2025 | 21:17:10.185 | 82,270 | 1.500 | 82,770 | 1.500 |
| 03.04.2025 | 21:16:53.228 | 82,300 | 1.500 | 82,800 | 1.500 |
| 03.04.2025 | 21:16:48.014 | 82,320 | 1.500 | 82,820 | 1.500 |
| 03.04.2025 | 21:16:32.866 | 82,340 | 1.500 | 82,840 | 1.500 |
| 03.04.2025 | 21:16:18.470 | 82,350 | 1.500 | 82,850 | 1.500 |
| 03.04.2025 | 21:15:50.017 | 82,360 | 1.500 | 82,860 | 1.500 |
| 03.04.2025 | 21:15:35.868 | 82,390 | 1.500 | 82,890 | 1.500 |
| 03.04.2025 | 21:15:31.566 | 82,400 | 1.500 | 82,900 | 1.500 |
| 03.04.2025 | 21:15:09.173 | 82,480 | 1.500 | 82,980 | 1.500 |
| 03.04.2025 | 21:14:08.770 | 82,460 | 1.500 | 82,960 | 1.500 |
| 03.04.2025 | 21:13:08.161 | 82,550 | 1.500 | 83,050 | 1.500 |
| 03.04.2025 | 21:12:07.757 | 82,490 | 1.500 | 82,990 | 1.500 |
| 03.04.2025 | 21:11:07.445 | 82,430 | 1.500 | 82,930 | 1.500 |
| 03.04.2025 | 21:11:00.585 | 82,520 | 1.500 | 83,020 | 1.500 |
| 03.04.2025 | 21:09:52.790 | 82,530 | 1.500 | 83,030 | 1.500 |
| 03.04.2025 | 21:08:52.751 | 82,600 | 1.500 | 83,100 | 1.500 |
| 03.04.2025 | 21:07:51.749 | 82,590 | 1.500 | 83,090 | 1.500 |
| 03.04.2025 | 21:06:50.891 | 82,600 | 1.500 | 83,100 | 1.500 |
| 03.04.2025 | 21:05:50.759 | 82,590 | 1.500 | 83,090 | 1.500 |
| 03.04.2025 | 21:04:50.227 | 82,550 | 1.500 | 83,050 | 1.500 |
| 03.04.2025 | 21:03:54.283 | 82,640 | 1.500 | 83,140 | 1.500 |
| 03.04.2025 | 21:03:49.686 | 82,600 | 1.500 | 83,100 | 1.500 |
| 03.04.2025 | 21:03:00.200 | 82,590 | 1.500 | 83,090 | 1.500 |
| 03.04.2025 | 21:02:35.203 | 82,510 | 1.500 | 83,010 | 1.500 |
| 03.04.2025 | 21:01:35.076 | 82,550 | 1.500 | 83,050 | 1.500 |
| 03.04.2025 | 21:01:21.949 | 82,510 | 1.500 | 83,010 | 1.500 |
| 03.04.2025 | 21:01:00.144 | 82,450 | 1.500 | 82,950 | 1.500 |
| 03.04.2025 | 21:00:55.960 | 82,440 | 1.500 | 82,940 | 1.500 |
| 03.04.2025 | 20:59:59.149 | 82,440 | 1.500 | 82,940 | 1.500 |
| 03.04.2025 | 20:58:59.151 | 82,410 | 1.500 | 82,910 | 1.500 |
| 03.04.2025 | 20:57:59.163 | 82,320 | 1.500 | 82,820 | 1.500 |
| 03.04.2025 | 20:56:58.147 | 82,280 | 1.500 | 82,780 | 1.500 |
| 03.04.2025 | 20:55:57.246 | 82,330 | 1.500 | 82,830 | 1.500 |
| 03.04.2025 | 20:54:57.151 | 82,490 | 1.500 | 82,990 | 1.500 |
| 03.04.2025 | 20:53:56.187 | 82,500 | 1.500 | 83,000 | 1.500 |
| 03.04.2025 | 20:52:55.167 | 82,320 | 1.500 | 82,820 | 1.500 |
| 03.04.2025 | 20:51:54.160 | 82,290 | 1.500 | 82,790 | 1.500 |
| 03.04.2025 | 20:50:54.167 | 82,280 | 1.500 | 82,780 | 1.500 |
| 03.04.2025 | 20:49:54.175 | 82,310 | 1.500 | 82,810 | 1.500 |
| 03.04.2025 | 20:48:54.104 | 82,270 | 1.500 | 82,770 | 1.500 |
| 03.04.2025 | 20:47:54.668 | 82,240 | 1.500 | 82,740 | 1.500 |
