Moderna Inc./Discount/65/Call/MS
WKN ME5G9T
ISIN DE000ME5G9T1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 08:09:21.678 | 42,900 | 400 | - | - |
| 18.10.2024 | 08:09:16.002 | 42,910 | 400 | 43,230 | 400 |
| 18.10.2024 | 08:07:48.537 | 42,900 | 400 | 43,230 | 400 |
| 18.10.2024 | 08:07:42.806 | 42,910 | 400 | 43,240 | 400 |
| 18.10.2024 | 08:07:36.860 | 42,900 | 400 | 43,240 | 400 |
| 18.10.2024 | 08:07:31.142 | 42,890 | 400 | 43,230 | 400 |
| 18.10.2024 | 08:07:15.819 | 42,900 | 400 | 43,230 | 400 |
| 18.10.2024 | 08:07:05.061 | 42,910 | 400 | 43,240 | 400 |
| 18.10.2024 | 08:05:02.523 | 42,900 | 400 | 43,240 | 400 |
| 18.10.2024 | 08:04:47.766 | 42,770 | 400 | - | - |
| 18.10.2024 | 08:04:42.008 | 42,760 | 400 | 43,350 | 400 |
| 18.10.2024 | 08:03:24.454 | 42,770 | 400 | 43,350 | 400 |
| 18.10.2024 | 08:03:18.347 | 42,770 | 400 | 43,340 | 400 |
| 18.10.2024 | 08:03:12.531 | 42,780 | 400 | 43,350 | 400 |
| 18.10.2024 | 08:03:06.582 | 42,770 | 400 | 43,340 | 400 |
| 18.10.2024 | 08:03:00.419 | 42,780 | 400 | 43,330 | 400 |
| 18.10.2024 | 08:02:48.529 | 42,770 | 400 | 43,330 | 400 |
| 18.10.2024 | 08:02:42.906 | 42,780 | 400 | - | - |
| 18.10.2024 | 08:02:37.007 | 42,770 | 400 | 43,330 | 400 |
| 18.10.2024 | 08:02:14.026 | 42,770 | 400 | 43,320 | 400 |
| 18.10.2024 | 08:02:08.300 | 42,780 | 400 | - | - |
| 18.10.2024 | 08:02:02.269 | 42,770 | 400 | 43,330 | 400 |
| 18.10.2024 | 08:01:44.568 | 42,780 | 400 | 43,330 | 400 |
| 18.10.2024 | 08:01:39.393 | 42,770 | 400 | 43,320 | 400 |
| 18.10.2024 | 08:01:04.706 | 42,770 | 400 | 43,320 | 400 |
| 18.10.2024 | 08:00:55.009 | 42,780 | 400 | 43,330 | 400 |
| 18.10.2024 | 08:00:11.552 | 42,770 | 400 | 43,330 | 400 |
| 17.10.2024 | 22:00:37.271 | - | - | - | - |
| 17.10.2024 | 22:00:02.312 | - | - | - | - |
| 17.10.2024 | 21:59:49.565 | 42,820 | 1.000 | 43,060 | 1.000 |
| 17.10.2024 | 21:59:39.215 | 42,830 | 1.000 | 43,070 | 1.000 |
| 17.10.2024 | 21:59:28.812 | 42,840 | 1.000 | 43,080 | 1.000 |
| 17.10.2024 | 21:59:18.683 | 42,830 | 1.000 | 43,070 | 1.000 |
| 17.10.2024 | 21:59:08.169 | 42,840 | 1.000 | 43,080 | 1.000 |
| 17.10.2024 | 21:59:01.344 | 42,830 | 1.000 | - | - |
| 17.10.2024 | 21:58:55.556 | 42,820 | 1.000 | 43,070 | 1.000 |
| 17.10.2024 | 21:58:08.500 | 42,830 | 1.000 | 43,080 | 1.000 |
| 17.10.2024 | 21:57:54.716 | 42,820 | 1.000 | 43,070 | 1.000 |
| 17.10.2024 | 21:57:44.809 | 42,830 | 1.000 | 43,080 | 1.000 |
| 17.10.2024 | 21:57:29.219 | 42,840 | 1.000 | 43,090 | 1.000 |
| 17.10.2024 | 21:57:18.220 | 42,850 | 1.000 | 43,100 | 1.000 |
| 17.10.2024 | 21:57:07.684 | 42,840 | 1.000 | 43,090 | 1.000 |
| 17.10.2024 | 21:56:45.436 | 42,850 | 1.000 | 43,100 | 1.000 |
| 17.10.2024 | 21:56:36.288 | - | - | 43,110 | 1.000 |
| 17.10.2024 | 21:56:30.281 | 42,860 | 1.000 | 43,120 | 1.000 |
| 17.10.2024 | 21:55:58.778 | 42,870 | 1.000 | 43,130 | 1.000 |
| 17.10.2024 | 21:55:47.994 | 42,850 | 1.000 | 43,110 | 1.000 |
| 17.10.2024 | 21:55:36.631 | 42,860 | 1.000 | 43,120 | 1.000 |
| 17.10.2024 | 21:55:26.172 | 42,850 | 1.000 | 43,110 | 1.000 |
| 17.10.2024 | 21:55:15.432 | 42,840 | 1.000 | 43,100 | 1.000 |
| 17.10.2024 | 21:55:07.981 | 42,850 | 1.000 | 43,110 | 1.000 |
| 17.10.2024 | 21:55:02.288 | 42,860 | 1.000 | 43,120 | 1.000 |
| 17.10.2024 | 21:54:56.352 | 42,870 | 1.000 | 43,120 | 1.000 |
| 17.10.2024 | 21:54:50.556 | 42,880 | 1.000 | 43,130 | 1.000 |
| 17.10.2024 | 21:54:38.450 | 42,890 | 1.000 | 43,140 | 1.000 |
| 17.10.2024 | 21:54:28.289 | 42,880 | 1.000 | 43,130 | 1.000 |
| 17.10.2024 | 21:54:08.164 | 42,890 | 1.000 | 43,140 | 1.000 |
| 17.10.2024 | 21:53:57.176 | 42,900 | 1.000 | 43,150 | 1.000 |
| 17.10.2024 | 21:53:47.208 | 42,910 | 1.000 | 43,160 | 1.000 |
| 17.10.2024 | 21:53:35.171 | 42,900 | 1.000 | 43,150 | 1.000 |
| 17.10.2024 | 21:53:25.088 | 42,910 | 1.000 | 43,160 | 1.000 |
| 17.10.2024 | 21:53:14.328 | 42,890 | 1.000 | 43,140 | 1.000 |
| 17.10.2024 | 21:53:04.178 | 42,900 | 1.000 | 43,150 | 1.000 |
| 17.10.2024 | 21:52:53.932 | 42,890 | 1.000 | 43,140 | 1.000 |
| 17.10.2024 | 21:52:26.665 | 42,880 | 1.000 | 43,130 | 1.000 |
| 17.10.2024 | 21:52:14.255 | 42,890 | 1.000 | 43,140 | 1.000 |
| 17.10.2024 | 21:52:08.170 | 42,900 | 1.000 | 43,150 | 1.000 |
| 17.10.2024 | 21:51:57.447 | 42,920 | 1.000 | 43,170 | 1.000 |
| 17.10.2024 | 21:51:45.166 | 42,910 | 1.000 | 43,170 | 1.000 |
| 17.10.2024 | 21:51:34.918 | 42,940 | 1.000 | 43,200 | 1.000 |
| 17.10.2024 | 21:51:27.229 | 42,950 | 1.000 | 43,180 | 1.000 |
| 17.10.2024 | 21:51:17.596 | 42,960 | 1.000 | - | - |
| 17.10.2024 | 21:51:11.976 | 42,950 | 1.000 | 43,190 | 1.000 |
| 17.10.2024 | 21:51:01.893 | 42,940 | 1.000 | 43,180 | 1.000 |
| 17.10.2024 | 21:50:51.164 | 42,950 | 1.000 | 43,190 | 1.000 |
| 17.10.2024 | 21:50:40.769 | 42,960 | 1.000 | 43,200 | 1.000 |
| 17.10.2024 | 21:50:30.659 | 42,950 | 1.000 | 43,190 | 1.000 |
| 17.10.2024 | 21:50:19.980 | 42,940 | 1.000 | 43,180 | 1.000 |
| 17.10.2024 | 21:50:08.234 | 42,960 | 1.000 | 43,200 | 1.000 |
| 17.10.2024 | 21:49:58.138 | 42,970 | 1.000 | 43,210 | 1.000 |
| 17.10.2024 | 21:49:27.160 | 42,980 | 1.000 | 43,220 | 1.000 |
| 17.10.2024 | 21:49:08.168 | 42,990 | 1.000 | 43,230 | 1.000 |
| 17.10.2024 | 21:48:57.339 | 42,980 | 1.000 | 43,220 | 1.000 |
| 17.10.2024 | 21:48:45.042 | 42,990 | 1.000 | 43,230 | 1.000 |
| 17.10.2024 | 21:48:34.705 | 43,000 | 1.000 | 43,240 | 1.000 |
| 17.10.2024 | 21:48:26.383 | 42,990 | 1.000 | - | - |
| 17.10.2024 | 21:48:20.762 | 42,980 | 1.000 | 43,230 | 1.000 |
| 17.10.2024 | 21:48:14.869 | 42,980 | 1.000 | - | - |
| 17.10.2024 | 21:48:09.113 | 42,970 | 1.000 | 43,220 | 1.000 |
| 17.10.2024 | 21:47:31.160 | 42,980 | 1.000 | 43,220 | 1.000 |
| 17.10.2024 | 21:47:16.359 | 42,970 | 1.000 | 43,210 | 1.000 |
| 17.10.2024 | 21:47:02.712 | 42,980 | 1.000 | 43,220 | 1.000 |
| 17.10.2024 | 21:46:43.727 | 42,990 | 1.000 | 43,230 | 1.000 |
| 17.10.2024 | 21:46:38.090 | 42,990 | 1.000 | 43,240 | 1.000 |
| 17.10.2024 | 21:46:32.223 | 42,980 | 1.000 | 43,250 | 1.000 |
| 17.10.2024 | 21:46:22.174 | 42,960 | 1.000 | 43,230 | 1.000 |
| 17.10.2024 | 21:46:12.133 | 42,950 | 1.000 | 43,220 | 1.000 |
| 17.10.2024 | 21:46:00.316 | 42,970 | 1.000 | - | - |
| 17.10.2024 | 21:45:54.423 | 42,980 | 1.000 | 43,240 | 1.000 |
| 17.10.2024 | 21:45:48.786 | 42,970 | 1.000 | 43,240 | 1.000 |
