Moderna Inc./Discount/62,5/Call/MS
WKN ME5G9S
ISIN DE000ME5G9S3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.09.2024 | 22:00:37.121 | - | - | - | - |
| 06.09.2024 | 22:00:12.186 | - | - | - | - |
| 06.09.2024 | 22:00:04.884 | 46,420 | 2.500 | 46,580 | 2.500 |
| 06.09.2024 | 21:59:49.825 | 46,430 | 2.500 | 46,590 | 2.500 |
| 06.09.2024 | 21:59:34.988 | 46,450 | 2.500 | - | - |
| 06.09.2024 | 21:59:27.355 | 46,460 | 2.500 | 46,610 | 2.500 |
| 06.09.2024 | 21:59:11.396 | 46,450 | 2.500 | 46,600 | 2.500 |
| 06.09.2024 | 21:58:49.053 | 46,440 | 2.500 | 46,590 | 2.500 |
| 06.09.2024 | 21:58:31.479 | 46,430 | 2.500 | 46,580 | 2.500 |
| 06.09.2024 | 21:58:22.438 | 46,440 | 2.500 | 46,590 | 2.500 |
| 06.09.2024 | 21:58:07.544 | 46,430 | 2.500 | 46,580 | 2.500 |
| 06.09.2024 | 21:58:00.001 | 46,420 | 2.500 | 46,570 | 2.500 |
| 06.09.2024 | 21:57:44.890 | 46,430 | 2.500 | 46,580 | 2.500 |
| 06.09.2024 | 21:57:29.828 | 46,420 | 2.500 | 46,570 | 2.500 |
| 06.09.2024 | 21:57:22.362 | 46,420 | 2.500 | 46,580 | 2.500 |
| 06.09.2024 | 21:57:14.993 | 46,410 | 2.500 | 46,570 | 2.500 |
| 06.09.2024 | 21:57:02.675 | 46,400 | 2.500 | 46,560 | 2.500 |
| 06.09.2024 | 21:56:52.656 | 46,390 | 2.500 | 46,550 | 2.500 |
| 06.09.2024 | 21:56:44.659 | 46,400 | 2.500 | - | - |
| 06.09.2024 | 21:56:37.308 | 46,390 | 2.500 | 46,550 | 2.500 |
| 06.09.2024 | 21:56:29.441 | 46,400 | 2.500 | 46,560 | 2.500 |
| 06.09.2024 | 21:56:19.742 | 46,390 | 2.500 | 46,550 | 2.500 |
| 06.09.2024 | 21:56:12.232 | 46,390 | 2.500 | 46,590 | 2.500 |
| 06.09.2024 | 21:56:04.557 | 46,380 | 2.500 | 46,580 | 2.500 |
| 06.09.2024 | 21:55:52.647 | 46,390 | 2.500 | 46,590 | 2.500 |
| 06.09.2024 | 21:55:41.572 | 46,380 | 2.500 | 46,580 | 2.500 |
| 06.09.2024 | 21:55:33.981 | 46,370 | 2.500 | 46,570 | 2.500 |
| 06.09.2024 | 21:55:26.682 | 46,360 | 2.500 | 46,560 | 2.500 |
| 06.09.2024 | 21:55:18.858 | 46,340 | 2.500 | 46,540 | 2.500 |
| 06.09.2024 | 21:55:11.528 | 46,350 | 2.500 | 46,550 | 2.500 |
| 06.09.2024 | 21:54:56.235 | 46,360 | 2.500 | - | - |
| 06.09.2024 | 21:54:48.828 | 46,370 | 2.500 | 46,560 | 2.500 |
| 06.09.2024 | 21:54:41.140 | 46,360 | 2.500 | 46,550 | 2.500 |
| 06.09.2024 | 21:54:33.321 | 46,380 | 2.500 | 46,570 | 2.500 |
| 06.09.2024 | 21:54:13.610 | 46,390 | 2.500 | 46,580 | 2.500 |
| 06.09.2024 | 21:53:52.432 | 46,400 | 2.500 | 46,590 | 2.500 |
| 06.09.2024 | 21:53:34.805 | 46,390 | 2.500 | 46,580 | 2.500 |
| 06.09.2024 | 21:53:27.480 | 46,380 | 2.500 | 46,570 | 2.500 |
| 06.09.2024 | 21:53:12.100 | 46,370 | 2.500 | 46,560 | 2.500 |
| 06.09.2024 | 21:53:00.229 | 46,380 | 2.500 | 46,570 | 2.500 |
| 06.09.2024 | 21:52:41.158 | 46,370 | 2.500 | 46,560 | 2.500 |
| 06.09.2024 | 21:52:25.983 | 46,380 | 2.500 | 46,570 | 2.500 |
| 06.09.2024 | 21:52:09.676 | 46,390 | 2.500 | 46,580 | 2.500 |
| 06.09.2024 | 21:51:56.535 | 46,400 | 2.500 | 46,590 | 2.500 |
| 06.09.2024 | 21:51:39.199 | 46,410 | 2.500 | 46,600 | 2.500 |
| 06.09.2024 | 21:51:31.827 | 46,420 | 2.500 | 46,630 | 2.500 |
| 06.09.2024 | 21:51:24.256 | 46,400 | 2.500 | 46,620 | 2.500 |
| 06.09.2024 | 21:51:16.310 | 46,390 | 2.500 | 46,610 | 2.500 |
| 06.09.2024 | 21:51:08.774 | 46,420 | 2.500 | 46,640 | 2.500 |
| 06.09.2024 | 21:50:56.133 | 46,430 | 2.500 | 46,640 | 2.500 |
| 06.09.2024 | 21:50:45.655 | 46,420 | 2.500 | 46,630 | 2.500 |
| 06.09.2024 | 21:50:37.346 | 46,430 | 2.500 | 46,640 | 2.500 |
| 06.09.2024 | 21:50:28.564 | 46,440 | 2.500 | 46,650 | 2.500 |
| 06.09.2024 | 21:50:20.748 | 46,460 | 2.500 | 46,660 | 2.500 |
| 06.09.2024 | 21:50:13.257 | 46,470 | 2.500 | 46,670 | 2.500 |
| 06.09.2024 | 21:49:59.121 | 46,480 | 2.500 | 46,680 | 2.500 |
| 06.09.2024 | 21:49:34.045 | 46,490 | 2.500 | 46,690 | 2.500 |
| 06.09.2024 | 21:49:26.536 | 46,500 | 2.500 | 46,700 | 2.500 |
| 06.09.2024 | 21:49:08.674 | 46,490 | 2.500 | 46,690 | 2.500 |
| 06.09.2024 | 21:49:01.104 | 46,480 | 2.500 | 46,680 | 2.500 |
| 06.09.2024 | 21:48:51.593 | 46,470 | 2.500 | 46,670 | 2.500 |
| 06.09.2024 | 21:48:44.401 | 46,480 | 2.500 | - | - |
| 06.09.2024 | 21:48:36.730 | 46,490 | 2.500 | 46,680 | 2.500 |
| 06.09.2024 | 21:48:19.856 | 46,480 | 2.500 | 46,670 | 2.500 |
| 06.09.2024 | 21:48:12.133 | 46,490 | 2.500 | 46,680 | 2.500 |
| 06.09.2024 | 21:47:53.348 | 46,480 | 2.500 | 46,670 | 2.500 |
| 06.09.2024 | 21:47:45.960 | 46,460 | 2.500 | 46,650 | 2.500 |
| 06.09.2024 | 21:47:38.396 | 46,470 | 2.500 | 46,660 | 2.500 |
| 06.09.2024 | 21:47:25.148 | 46,460 | 2.500 | 46,650 | 2.500 |
| 06.09.2024 | 21:47:03.423 | 46,450 | 2.500 | 46,650 | 2.500 |
| 06.09.2024 | 21:46:55.215 | 46,440 | 2.500 | 46,640 | 2.500 |
| 06.09.2024 | 21:46:37.713 | 46,450 | 2.500 | 46,650 | 2.500 |
| 06.09.2024 | 21:46:29.342 | - | - | 46,650 | 2.500 |
| 06.09.2024 | 21:46:21.962 | 46,440 | 2.500 | 46,640 | 2.500 |
| 06.09.2024 | 21:46:14.418 | 46,450 | 2.500 | 46,650 | 2.500 |
| 06.09.2024 | 21:46:05.557 | 46,440 | 2.500 | 46,640 | 2.500 |
| 06.09.2024 | 21:45:54.784 | 46,430 | 2.500 | - | - |
| 06.09.2024 | 21:45:47.662 | 46,440 | 2.500 | 46,630 | 2.500 |
| 06.09.2024 | 21:45:34.591 | 46,430 | 2.500 | 46,620 | 2.500 |
| 06.09.2024 | 21:45:27.292 | 46,440 | 2.500 | 46,630 | 2.500 |
| 06.09.2024 | 21:45:11.907 | - | - | 46,640 | 2.500 |
| 06.09.2024 | 21:45:04.242 | 46,450 | 2.500 | 46,630 | 2.500 |
| 06.09.2024 | 21:44:56.604 | 46,440 | 2.500 | 46,620 | 2.500 |
| 06.09.2024 | 21:44:49.109 | 46,430 | 2.500 | 46,610 | 2.500 |
| 06.09.2024 | 21:44:00.298 | 46,440 | 2.500 | 46,620 | 2.500 |
| 06.09.2024 | 21:43:43.014 | 46,430 | 2.500 | 46,610 | 2.500 |
| 06.09.2024 | 21:43:35.274 | 46,420 | 2.500 | 46,600 | 2.500 |
| 06.09.2024 | 21:43:19.636 | 46,430 | 2.500 | 46,610 | 2.500 |
| 06.09.2024 | 21:42:58.804 | 46,420 | 2.500 | 46,600 | 2.500 |
| 06.09.2024 | 21:42:47.653 | 46,410 | 2.500 | 46,590 | 2.500 |
| 06.09.2024 | 21:42:34.183 | 46,420 | 2.500 | 46,600 | 2.500 |
| 06.09.2024 | 21:42:22.605 | 46,430 | 2.500 | 46,610 | 2.500 |
| 06.09.2024 | 21:42:14.996 | 46,420 | 2.500 | 46,600 | 2.500 |
| 06.09.2024 | 21:42:07.792 | 46,410 | 2.500 | 46,590 | 2.500 |
| 06.09.2024 | 21:42:00.225 | 46,410 | 2.500 | 46,600 | 2.500 |
| 06.09.2024 | 21:41:52.753 | 46,420 | 2.500 | 46,610 | 2.500 |
| 06.09.2024 | 21:41:36.266 | 46,410 | 2.500 | 46,600 | 2.500 |
| 06.09.2024 | 21:41:14.415 | 46,400 | 2.500 | 46,590 | 2.500 |
| 06.09.2024 | 21:41:04.732 | 46,390 | 2.500 | 46,580 | 2.500 |
| 06.09.2024 | 21:40:43.981 | 46,380 | 2.500 | 46,570 | 2.500 |
