Moderna Inc./Discount/60/Call/MS
WKN ME5G9R
ISIN DE000ME5G9R5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 08:44:22.076 | 41,140 | 400 | 41,610 | 400 |
| 18.10.2024 | 08:44:11.213 | 41,130 | 400 | 41,610 | 400 |
| 18.10.2024 | 08:44:02.363 | 41,120 | 400 | 41,770 | 400 |
| 18.10.2024 | 08:43:55.813 | - | - | - | - |
| 18.10.2024 | 08:43:49.895 | 41,080 | 400 | 41,760 | 400 |
| 18.10.2024 | 08:43:28.582 | 41,070 | 400 | 41,780 | 400 |
| 18.10.2024 | 08:43:11.647 | 41,070 | 400 | 41,790 | 400 |
| 18.10.2024 | 08:42:10.885 | 41,060 | 400 | - | - |
| 18.10.2024 | 08:42:02.546 | 41,070 | 400 | 41,780 | 400 |
| 18.10.2024 | 08:41:20.766 | 41,060 | 400 | 41,780 | 400 |
| 18.10.2024 | 08:41:02.921 | 41,070 | 400 | 41,780 | 400 |
| 18.10.2024 | 08:40:48.556 | 41,060 | 400 | 41,780 | 400 |
| 18.10.2024 | 08:40:26.237 | 41,070 | 400 | 41,780 | 400 |
| 18.10.2024 | 08:40:13.104 | 41,080 | 400 | 41,780 | 400 |
| 18.10.2024 | 08:39:17.559 | 41,070 | 400 | 41,780 | 400 |
| 18.10.2024 | 08:37:55.667 | 41,060 | 400 | 41,780 | 400 |
| 18.10.2024 | 08:36:54.607 | 41,070 | 400 | 41,790 | 400 |
| 18.10.2024 | 08:35:53.990 | 41,060 | 400 | 41,780 | 400 |
| 18.10.2024 | 08:34:53.882 | 41,070 | 400 | 41,790 | 400 |
| 18.10.2024 | 08:33:54.548 | 41,060 | 400 | - | - |
| 18.10.2024 | 08:33:48.911 | 41,070 | 400 | 41,790 | 400 |
| 18.10.2024 | 08:33:43.097 | 41,060 | 400 | - | - |
| 18.10.2024 | 08:33:33.194 | 41,070 | 400 | 41,790 | 400 |
| 18.10.2024 | 08:32:40.878 | 41,060 | 400 | 41,790 | 400 |
| 18.10.2024 | 08:32:12.916 | 41,070 | 400 | 41,790 | 400 |
| 18.10.2024 | 08:32:06.358 | 41,060 | 400 | 41,800 | 400 |
| 18.10.2024 | 08:31:32.747 | 41,070 | 400 | 41,800 | 400 |
| 18.10.2024 | 08:31:26.958 | 41,050 | 400 | 41,790 | 400 |
| 18.10.2024 | 08:29:28.555 | 41,060 | 400 | 41,790 | 400 |
| 18.10.2024 | 08:27:28.986 | 41,060 | 400 | 41,800 | 400 |
| 18.10.2024 | 08:27:10.733 | 41,070 | 400 | 41,800 | 400 |
| 18.10.2024 | 08:26:47.119 | 41,060 | 400 | - | - |
| 18.10.2024 | 08:26:41.150 | 41,070 | 400 | 41,800 | 400 |
| 18.10.2024 | 08:26:31.062 | 41,060 | 400 | 41,800 | 400 |
| 18.10.2024 | 08:26:25.059 | - | - | - | - |
| 18.10.2024 | 08:25:44.547 | 41,070 | 400 | 41,800 | 400 |
| 18.10.2024 | 08:25:38.900 | 41,060 | 400 | - | - |
| 18.10.2024 | 08:25:32.963 | 41,070 | 400 | 41,800 | 400 |
| 18.10.2024 | 08:24:56.409 | 41,060 | 400 | - | - |
| 18.10.2024 | 08:24:50.746 | 41,070 | 400 | 41,800 | 400 |
| 18.10.2024 | 08:24:38.713 | 41,060 | 400 | - | - |
| 18.10.2024 | 08:24:32.989 | 41,070 | 400 | 41,800 | 400 |
| 18.10.2024 | 08:24:23.028 | 41,060 | 400 | 41,800 | 400 |
| 18.10.2024 | 08:23:02.891 | 41,070 | 400 | 41,800 | 400 |
| 18.10.2024 | 08:22:02.238 | 41,060 | 400 | - | - |
| 18.10.2024 | 08:21:54.964 | 41,070 | 400 | 41,790 | 400 |
| 18.10.2024 | 08:21:49.340 | 41,070 | 400 | - | - |
| 18.10.2024 | 08:21:43.519 | 41,080 | 400 | 41,800 | 400 |
| 18.10.2024 | 08:21:07.874 | - | - | 41,800 | 400 |
| 18.10.2024 | 08:21:02.219 | 41,070 | 400 | 41,810 | 400 |
| 18.10.2024 | 08:20:45.677 | 41,060 | 400 | 41,820 | 400 |
| 18.10.2024 | 08:20:40.020 | 41,040 | 400 | - | - |
| 18.10.2024 | 08:20:33.592 | 41,060 | 400 | 41,810 | 400 |
| 18.10.2024 | 08:19:33.796 | 41,070 | 400 | 41,820 | 400 |
| 18.10.2024 | 08:19:27.849 | 41,080 | 400 | 41,780 | 400 |
| 18.10.2024 | 08:19:22.293 | 41,090 | 400 | 41,690 | 400 |
| 18.10.2024 | 08:19:14.672 | 41,080 | 400 | 41,630 | 400 |
| 18.10.2024 | 08:19:08.745 | 41,090 | 400 | - | - |
| 18.10.2024 | 08:19:03.147 | 41,080 | 400 | 41,630 | 400 |
| 18.10.2024 | 08:18:45.608 | 41,120 | 400 | 41,400 | 400 |
| 18.10.2024 | 08:18:37.001 | 41,110 | 400 | 41,350 | 400 |
| 18.10.2024 | 08:18:18.136 | 41,110 | 400 | 41,430 | 400 |
| 18.10.2024 | 08:18:12.125 | 41,100 | 400 | 41,430 | 400 |
| 18.10.2024 | 08:18:06.499 | 41,040 | 400 | 41,420 | 400 |
| 18.10.2024 | 08:18:00.579 | 41,100 | 400 | 41,460 | 400 |
| 18.10.2024 | 08:17:54.833 | 41,040 | 400 | 41,410 | 400 |
| 18.10.2024 | 08:17:03.089 | - | - | - | - |
| 18.10.2024 | 08:16:57.208 | 41,310 | 400 | 41,630 | 400 |
| 18.10.2024 | 08:16:13.896 | 41,300 | 400 | 41,660 | 400 |
| 18.10.2024 | 08:16:07.959 | 41,300 | 400 | - | - |
| 18.10.2024 | 08:16:02.243 | 41,290 | 400 | 41,650 | 400 |
| 18.10.2024 | 08:14:18.541 | 41,300 | 400 | 41,650 | 400 |
| 18.10.2024 | 08:13:13.091 | 41,300 | 400 | 41,640 | 400 |
| 18.10.2024 | 08:12:57.925 | 41,290 | 400 | 41,640 | 400 |
| 18.10.2024 | 08:12:51.932 | 41,310 | 400 | 41,650 | 400 |
| 18.10.2024 | 08:12:24.760 | 41,300 | 400 | 41,650 | 400 |
| 18.10.2024 | 08:12:18.842 | 41,290 | 400 | - | - |
| 18.10.2024 | 08:12:13.068 | 41,300 | 400 | 41,650 | 400 |
| 18.10.2024 | 08:11:59.228 | 41,290 | 400 | - | - |
| 18.10.2024 | 08:11:53.098 | 41,300 | 400 | 41,650 | 400 |
| 18.10.2024 | 08:11:33.149 | 41,300 | 400 | 41,660 | 400 |
| 18.10.2024 | 08:10:29.469 | 41,290 | 400 | 41,650 | 400 |
| 18.10.2024 | 08:09:55.767 | 41,300 | 400 | 41,650 | 400 |
| 18.10.2024 | 08:09:50.045 | 41,310 | 400 | - | - |
| 18.10.2024 | 08:09:44.136 | 41,300 | 400 | 41,650 | 400 |
| 18.10.2024 | 08:09:17.194 | 41,310 | 400 | 41,650 | 400 |
| 18.10.2024 | 08:08:32.874 | 41,290 | 400 | 41,640 | 400 |
| 18.10.2024 | 08:08:08.869 | 41,310 | 400 | 41,650 | 400 |
| 18.10.2024 | 08:07:44.772 | 41,290 | 400 | 41,640 | 400 |
| 18.10.2024 | 08:07:38.933 | 41,310 | 400 | 41,650 | 400 |
| 18.10.2024 | 08:06:55.107 | 41,300 | 400 | - | - |
| 18.10.2024 | 08:06:49.176 | 41,290 | 400 | 41,650 | 400 |
| 18.10.2024 | 08:06:03.767 | 41,300 | 400 | 41,650 | 400 |
| 18.10.2024 | 08:05:02.526 | 41,290 | 400 | 41,640 | 400 |
| 18.10.2024 | 08:04:48.857 | 41,170 | 400 | 41,760 | 400 |
| 18.10.2024 | 08:03:41.864 | 41,180 | 400 | 41,770 | 400 |
| 18.10.2024 | 08:03:35.435 | 41,170 | 400 | - | - |
| 18.10.2024 | 08:03:28.969 | 41,180 | 400 | 41,770 | 400 |
| 18.10.2024 | 08:03:22.991 | 41,170 | 400 | - | - |
| 18.10.2024 | 08:03:17.146 | 41,180 | 400 | 41,760 | 400 |
