Broker-Login:

Moderna Inc./Discount/60/Call/MS

WKN ME5G9R
ISIN DE000ME5G9R5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
13.11.2024 17:09:47.183 35,440 7.500 35,450 7.500
13.11.2024 17:09:36.757 35,420 7.500 35,440 7.500
13.11.2024 17:09:05.022 35,400 7.500 35,410 7.500
13.11.2024 17:07:34.414 35,390 7.500 35,400 7.500
13.11.2024 17:07:05.803 35,450 7.500 35,460 7.500
13.11.2024 17:06:59.960 35,430 7.500 35,450 7.500
13.11.2024 17:06:05.951 35,430 7.500 35,440 7.500
13.11.2024 17:05:04.964 35,410 7.500 35,420 7.500
13.11.2024 17:04:04.879 35,420 7.500 35,430 7.500
13.11.2024 17:03:04.475 35,440 7.500 35,450 7.500
13.11.2024 17:02:56.019 35,420 7.500 35,440 7.500
13.11.2024 17:00:42.475 35,420 7.500 35,430 7.500
13.11.2024 17:00:21.858 35,410 7.500 35,430 7.500
13.11.2024 17:00:16.033 35,420 7.500 35,440 7.500
13.11.2024 16:59:58.274 35,450 7.500 35,460 7.500
13.11.2024 14:58:29.396 35,970 500 36,170 500
13.11.2024 14:57:25.711 35,980 500 36,190 500
13.11.2024 14:57:10.587 35,990 500 36,140 500
13.11.2024 14:57:04.756 36,040 500 36,160 500
13.11.2024 14:56:28.842 36,040 500 - -
13.11.2024 14:56:22.940 36,030 500 36,150 500
13.11.2024 14:55:37.663 36,010 500 36,120 500
13.11.2024 14:55:31.681 35,930 500 36,160 500
13.11.2024 14:54:50.998 35,930 500 36,170 500
13.11.2024 14:54:42.956 35,920 500 36,180 500
13.11.2024 14:54:36.904 35,890 500 36,170 500
13.11.2024 14:54:24.019 - - 36,180 500
13.11.2024 14:54:18.043 35,910 500 36,150 500
13.11.2024 14:54:12.284 35,950 500 36,160 500
13.11.2024 14:54:05.967 35,930 500 36,180 500
13.11.2024 14:53:59.940 - - 36,170 500
13.11.2024 14:53:54.226 35,880 500 36,160 500
13.11.2024 14:53:48.191 35,890 500 36,180 500
13.11.2024 14:53:42.120 35,880 500 36,170 500
13.11.2024 14:53:36.344 - - 36,170 500
13.11.2024 14:53:30.301 35,900 500 36,150 500
13.11.2024 14:53:24.267 35,990 500 36,090 500
13.11.2024 14:53:18.412 36,000 500 36,080 500
13.11.2024 14:53:08.992 36,010 500 - -
13.11.2024 14:53:03.069 36,020 500 36,070 500
13.11.2024 14:52:41.027 36,010 500 36,070 500
13.11.2024 14:52:13.963 36,020 500 36,090 500
13.11.2024 14:51:40.905 36,020 500 36,080 500
13.11.2024 14:50:53.424 36,010 500 - -
13.11.2024 14:50:47.374 36,000 500 36,110 500
13.11.2024 14:50:24.706 35,990 500 36,110 500
13.11.2024 14:50:15.077 35,970 500 36,080 500
13.11.2024 14:49:40.505 35,980 500 36,080 500
13.11.2024 14:49:08.163 35,980 500 36,060 500
13.11.2024 14:48:57.423 35,980 500 36,070 500
13.11.2024 14:48:48.443 35,960 500 36,090 500
13.11.2024 14:47:48.024 35,980 500 36,110 500
13.11.2024 14:47:35.448 35,970 500 36,110 500
13.11.2024 14:46:28.275 35,960 500 36,110 500
13.11.2024 14:46:19.813 35,930 500 36,080 500
13.11.2024 14:45:53.980 - - 36,070 500
13.11.2024 14:45:48.078 35,940 500 36,020 500
13.11.2024 14:45:15.115 35,940 500 - -
13.11.2024 14:45:06.244 35,930 500 36,030 500
13.11.2024 14:44:50.043 - - 36,040 500
13.11.2024 14:44:43.564 35,930 500 36,050 500
13.11.2024 14:44:25.751 35,890 500 36,020 500
13.11.2024 14:43:22.873 35,890 500 36,030 500
13.11.2024 14:43:06.914 35,890 500 - -
13.11.2024 14:43:00.950 35,880 500 36,040 500
13.11.2024 14:42:05.154 35,890 500 36,050 500
13.11.2024 14:41:59.357 35,910 500 36,070 500
13.11.2024 14:41:42.496 35,940 500 - -
13.11.2024 14:41:36.310 35,950 500 36,080 500
13.11.2024 14:41:05.255 35,940 500 36,090 500
13.11.2024 14:40:44.489 35,940 500 36,070 500
13.11.2024 14:40:28.205 35,890 500 36,030 500
13.11.2024 14:40:00.873 35,890 500 - -
13.11.2024 14:39:54.881 35,880 500 36,010 500
13.11.2024 14:39:42.956 35,880 500 - -
13.11.2024 14:39:36.903 35,870 500 36,000 500
13.11.2024 14:38:41.292 35,870 500 36,010 500
13.11.2024 14:37:58.865 35,830 500 - -
13.11.2024 14:37:52.717 35,820 500 35,980 500
13.11.2024 14:37:11.429 35,840 500 35,980 500
13.11.2024 14:36:58.924 35,820 500 35,970 500
13.11.2024 14:36:28.152 35,880 500 - -
13.11.2024 14:36:22.019 35,860 500 36,000 500
13.11.2024 14:36:10.452 35,860 500 36,000 500
13.11.2024 14:35:55.274 35,860 500 36,010 500
13.11.2024 14:35:36.136 35,860 500 36,020 500
13.11.2024 14:35:30.158 35,860 500 36,030 500
13.11.2024 14:35:18.016 35,870 500 36,050 500
13.11.2024 14:35:07.025 35,870 500 36,060 500
13.11.2024 14:34:44.730 35,870 500 36,060 500
13.11.2024 14:34:32.825 35,840 500 36,000 500
13.11.2024 14:33:51.477 35,760 500 35,810 500
13.11.2024 14:33:43.870 35,750 500 - -
13.11.2024 14:33:37.972 35,760 500 35,790 500
13.11.2024 14:33:01.890 35,760 500 - -
13.11.2024 14:32:54.476 35,750 500 36,030 500
13.11.2024 14:32:48.481 35,750 500 36,020 500
13.11.2024 14:32:36.372 35,810 500 36,090 500
13.11.2024 14:32:18.747 35,820 500 36,090 500
13.11.2024 14:32:12.592 - - 36,090 500