Moderna Inc./Discount/60/Call/MS
WKN ME5G9R
ISIN DE000ME5G9R5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:35.381 | - | - | - | - |
| 20.12.2024 | 22:00:10.131 | - | - | - | - |
| 20.12.2024 | 22:00:04.823 | 34,320 | 5.000 | 34,390 | 5.000 |
| 20.12.2024 | 21:59:59.420 | 34,330 | 5.000 | 34,400 | 5.000 |
| 20.12.2024 | 21:59:41.629 | 34,390 | 5.000 | 34,460 | 5.000 |
| 20.12.2024 | 21:58:41.410 | 34,370 | 5.000 | 34,440 | 5.000 |
| 20.12.2024 | 21:57:45.766 | 34,340 | 5.000 | 34,410 | 5.000 |
| 20.12.2024 | 21:57:40.182 | 34,350 | 5.000 | 34,420 | 5.000 |
| 20.12.2024 | 21:56:57.175 | 34,360 | 5.000 | 34,430 | 5.000 |
| 20.12.2024 | 21:56:06.169 | 34,390 | 5.000 | 34,460 | 5.000 |
| 20.12.2024 | 21:55:06.041 | 34,370 | 5.000 | 34,440 | 5.000 |
| 20.12.2024 | 21:55:00.802 | 34,450 | 5.000 | 34,520 | 5.000 |
| 20.12.2024 | 21:54:02.638 | 34,620 | 5.000 | 34,690 | 5.000 |
| 20.12.2024 | 21:53:01.817 | 34,670 | 5.000 | 34,740 | 5.000 |
| 20.12.2024 | 21:52:01.541 | 34,630 | 5.000 | 34,700 | 5.000 |
| 20.12.2024 | 21:51:01.520 | 34,670 | 5.000 | 34,740 | 5.000 |
| 20.12.2024 | 21:50:14.409 | 34,740 | 5.000 | 34,810 | 5.000 |
| 20.12.2024 | 21:50:02.435 | 34,740 | 5.000 | 34,810 | 5.000 |
| 20.12.2024 | 21:49:48.738 | 34,490 | 5.000 | 34,560 | 5.000 |
| 20.12.2024 | 21:48:48.789 | 34,480 | 5.000 | 34,550 | 5.000 |
| 20.12.2024 | 21:47:48.511 | 34,490 | 5.000 | 34,560 | 5.000 |
| 20.12.2024 | 21:46:48.438 | 34,470 | 5.000 | 34,540 | 5.000 |
| 20.12.2024 | 21:46:16.856 | 34,490 | 5.000 | 34,560 | 5.000 |
| 20.12.2024 | 21:45:01.763 | 34,500 | 5.000 | 34,570 | 5.000 |
| 20.12.2024 | 21:44:04.482 | 34,480 | 5.000 | 34,550 | 5.000 |
| 20.12.2024 | 21:43:58.778 | 34,490 | 5.000 | 34,560 | 5.000 |
| 20.12.2024 | 21:43:53.340 | 34,500 | 5.000 | 34,570 | 5.000 |
| 20.12.2024 | 21:43:48.482 | 34,510 | 5.000 | 34,580 | 5.000 |
| 20.12.2024 | 21:43:24.433 | 34,520 | 5.000 | 34,590 | 5.000 |
| 20.12.2024 | 21:42:39.571 | 34,530 | 5.000 | 34,600 | 5.000 |
| 20.12.2024 | 21:42:34.799 | 34,540 | 5.000 | 34,610 | 5.000 |
| 20.12.2024 | 21:42:19.770 | 34,550 | 5.000 | 34,620 | 5.000 |
| 20.12.2024 | 21:42:14.303 | 34,560 | 5.000 | 34,630 | 5.000 |
| 20.12.2024 | 21:42:08.873 | 34,580 | 5.000 | 34,650 | 5.000 |
| 20.12.2024 | 21:42:03.684 | 34,590 | 5.000 | 34,660 | 5.000 |
| 20.12.2024 | 21:41:48.975 | 34,600 | 5.000 | 34,670 | 5.000 |
| 20.12.2024 | 21:41:37.768 | 34,610 | 5.000 | 34,680 | 5.000 |
| 20.12.2024 | 21:41:33.058 | 34,620 | 5.000 | 34,690 | 5.000 |
| 20.12.2024 | 21:41:22.103 | 34,630 | 5.000 | 34,700 | 5.000 |
| 20.12.2024 | 21:40:39.057 | 34,690 | 5.000 | 34,760 | 5.000 |
| 20.12.2024 | 21:39:30.910 | 34,700 | 5.000 | 34,770 | 5.000 |
| 20.12.2024 | 21:38:13.898 | 34,720 | 5.000 | 34,790 | 5.000 |
| 20.12.2024 | 21:37:14.048 | 34,750 | 5.000 | 34,820 | 5.000 |
| 20.12.2024 | 21:36:53.883 | 34,740 | 5.000 | 34,810 | 5.000 |
| 20.12.2024 | 21:36:48.852 | 34,730 | 5.000 | 34,800 | 5.000 |
| 20.12.2024 | 21:35:48.529 | 34,690 | 5.000 | 34,760 | 5.000 |
| 20.12.2024 | 21:34:48.470 | 34,640 | 5.000 | 34,710 | 5.000 |
| 20.12.2024 | 21:33:47.340 | 34,650 | 5.000 | 34,720 | 5.000 |
| 20.12.2024 | 21:33:27.965 | 34,660 | 5.000 | 34,730 | 5.000 |
| 20.12.2024 | 21:32:38.476 | 34,670 | 5.000 | 34,740 | 5.000 |
| 20.12.2024 | 21:31:55.998 | 34,680 | 5.000 | 34,750 | 5.000 |
| 20.12.2024 | 21:31:18.270 | 34,690 | 5.000 | 34,760 | 5.000 |
| 20.12.2024 | 21:31:02.523 | 34,700 | 5.000 | 34,770 | 5.000 |
| 20.12.2024 | 21:30:35.863 | 34,710 | 5.000 | 34,780 | 5.000 |
| 20.12.2024 | 21:29:33.624 | 34,710 | 5.000 | 34,780 | 5.000 |
| 20.12.2024 | 21:28:33.020 | 34,720 | 5.000 | 34,790 | 5.000 |
| 20.12.2024 | 21:27:15.533 | 34,730 | 5.000 | 34,800 | 5.000 |
| 20.12.2024 | 21:26:14.503 | 34,750 | 5.000 | 34,820 | 5.000 |
| 20.12.2024 | 21:25:14.299 | 34,700 | 5.000 | 34,770 | 5.000 |
| 20.12.2024 | 21:25:00.587 | 34,720 | 5.000 | 34,790 | 5.000 |
| 20.12.2024 | 21:23:59.512 | 34,740 | 5.000 | 34,810 | 5.000 |
| 20.12.2024 | 21:22:58.682 | 34,730 | 5.000 | 34,800 | 5.000 |
| 20.12.2024 | 21:21:58.696 | 34,710 | 5.000 | 34,780 | 5.000 |
| 20.12.2024 | 21:20:58.706 | 34,770 | 5.000 | 34,840 | 5.000 |
| 20.12.2024 | 21:19:58.701 | 34,750 | 5.000 | 34,820 | 5.000 |
| 20.12.2024 | 21:18:58.645 | 34,780 | 5.000 | 34,850 | 5.000 |
| 20.12.2024 | 21:18:06.564 | 34,750 | 5.000 | 34,820 | 5.000 |
| 20.12.2024 | 21:17:05.554 | 34,760 | 5.000 | 34,830 | 5.000 |
| 20.12.2024 | 21:16:04.654 | 34,770 | 5.000 | 34,840 | 5.000 |
| 20.12.2024 | 21:15:59.179 | 34,730 | 5.000 | 34,800 | 5.000 |
| 20.12.2024 | 21:14:36.539 | 34,710 | 5.000 | 34,780 | 5.000 |
| 20.12.2024 | 21:13:35.523 | 34,720 | 5.000 | 34,790 | 5.000 |
| 20.12.2024 | 21:12:34.517 | 34,730 | 5.000 | 34,800 | 5.000 |
| 20.12.2024 | 21:11:34.313 | 34,750 | 5.000 | 34,820 | 5.000 |
| 20.12.2024 | 21:10:43.367 | 34,720 | 5.000 | 34,790 | 5.000 |
| 20.12.2024 | 21:09:42.916 | 34,740 | 5.000 | 34,810 | 5.000 |
| 20.12.2024 | 21:09:22.567 | 34,700 | 5.000 | 34,770 | 5.000 |
| 20.12.2024 | 21:08:22.558 | 34,670 | 5.000 | 34,740 | 5.000 |
| 20.12.2024 | 21:07:22.531 | 34,700 | 5.000 | 34,770 | 5.000 |
| 20.12.2024 | 21:06:22.146 | 34,720 | 5.000 | 34,790 | 5.000 |
| 20.12.2024 | 21:05:00.585 | 34,730 | 5.000 | 34,800 | 5.000 |
| 20.12.2024 | 21:03:59.559 | 34,700 | 5.000 | 34,770 | 5.000 |
| 20.12.2024 | 21:02:59.194 | 34,720 | 5.000 | 34,790 | 5.000 |
| 20.12.2024 | 21:01:47.554 | 34,710 | 5.000 | 34,780 | 5.000 |
| 20.12.2024 | 21:00:46.823 | 34,660 | 5.000 | 34,730 | 5.000 |
| 20.12.2024 | 21:00:39.768 | 34,670 | 5.000 | 34,740 | 5.000 |
| 20.12.2024 | 21:00:08.117 | 34,710 | 5.000 | 34,780 | 5.000 |
| 20.12.2024 | 20:59:07.632 | 34,700 | 5.000 | 34,770 | 5.000 |
| 20.12.2024 | 20:58:06.623 | 34,680 | 5.000 | 34,750 | 5.000 |
| 20.12.2024 | 20:57:55.215 | 34,690 | 5.000 | 34,760 | 5.000 |
| 20.12.2024 | 20:57:20.267 | 34,700 | 5.000 | 34,770 | 5.000 |
| 20.12.2024 | 20:57:15.180 | 34,720 | 5.000 | 34,790 | 5.000 |
| 20.12.2024 | 20:57:06.543 | 34,740 | 5.000 | 34,810 | 5.000 |
| 20.12.2024 | 20:56:05.607 | 34,770 | 5.000 | 34,840 | 5.000 |
| 20.12.2024 | 20:55:04.523 | 34,790 | 5.000 | 34,860 | 5.000 |
| 20.12.2024 | 20:54:04.459 | 34,810 | 5.000 | 34,880 | 5.000 |
| 20.12.2024 | 20:53:04.222 | 34,840 | 5.000 | 34,910 | 5.000 |
| 20.12.2024 | 20:52:28.056 | 34,810 | 5.000 | 34,880 | 5.000 |
| 20.12.2024 | 20:51:29.069 | 34,830 | 5.000 | 34,900 | 5.000 |
| 20.12.2024 | 20:51:23.531 | 34,820 | 5.000 | 34,890 | 5.000 |
