Moderna Inc./Discount/60/Call/MS
WKN ME5G9R
ISIN DE000ME5G9R5
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
13.11.2024 | 17:09:47.183 | 35,440 | 7.500 | 35,450 | 7.500 |
13.11.2024 | 17:09:36.757 | 35,420 | 7.500 | 35,440 | 7.500 |
13.11.2024 | 17:09:05.022 | 35,400 | 7.500 | 35,410 | 7.500 |
13.11.2024 | 17:07:34.414 | 35,390 | 7.500 | 35,400 | 7.500 |
13.11.2024 | 17:07:05.803 | 35,450 | 7.500 | 35,460 | 7.500 |
13.11.2024 | 17:06:59.960 | 35,430 | 7.500 | 35,450 | 7.500 |
13.11.2024 | 17:06:05.951 | 35,430 | 7.500 | 35,440 | 7.500 |
13.11.2024 | 17:05:04.964 | 35,410 | 7.500 | 35,420 | 7.500 |
13.11.2024 | 17:04:04.879 | 35,420 | 7.500 | 35,430 | 7.500 |
13.11.2024 | 17:03:04.475 | 35,440 | 7.500 | 35,450 | 7.500 |
13.11.2024 | 17:02:56.019 | 35,420 | 7.500 | 35,440 | 7.500 |
13.11.2024 | 17:00:42.475 | 35,420 | 7.500 | 35,430 | 7.500 |
13.11.2024 | 17:00:21.858 | 35,410 | 7.500 | 35,430 | 7.500 |
13.11.2024 | 17:00:16.033 | 35,420 | 7.500 | 35,440 | 7.500 |
13.11.2024 | 16:59:58.274 | 35,450 | 7.500 | 35,460 | 7.500 |
13.11.2024 | 14:58:29.396 | 35,970 | 500 | 36,170 | 500 |
13.11.2024 | 14:57:25.711 | 35,980 | 500 | 36,190 | 500 |
13.11.2024 | 14:57:10.587 | 35,990 | 500 | 36,140 | 500 |
13.11.2024 | 14:57:04.756 | 36,040 | 500 | 36,160 | 500 |
13.11.2024 | 14:56:28.842 | 36,040 | 500 | - | - |
13.11.2024 | 14:56:22.940 | 36,030 | 500 | 36,150 | 500 |
13.11.2024 | 14:55:37.663 | 36,010 | 500 | 36,120 | 500 |
13.11.2024 | 14:55:31.681 | 35,930 | 500 | 36,160 | 500 |
13.11.2024 | 14:54:50.998 | 35,930 | 500 | 36,170 | 500 |
13.11.2024 | 14:54:42.956 | 35,920 | 500 | 36,180 | 500 |
13.11.2024 | 14:54:36.904 | 35,890 | 500 | 36,170 | 500 |
13.11.2024 | 14:54:24.019 | - | - | 36,180 | 500 |
13.11.2024 | 14:54:18.043 | 35,910 | 500 | 36,150 | 500 |
13.11.2024 | 14:54:12.284 | 35,950 | 500 | 36,160 | 500 |
13.11.2024 | 14:54:05.967 | 35,930 | 500 | 36,180 | 500 |
13.11.2024 | 14:53:59.940 | - | - | 36,170 | 500 |
13.11.2024 | 14:53:54.226 | 35,880 | 500 | 36,160 | 500 |
13.11.2024 | 14:53:48.191 | 35,890 | 500 | 36,180 | 500 |
13.11.2024 | 14:53:42.120 | 35,880 | 500 | 36,170 | 500 |
13.11.2024 | 14:53:36.344 | - | - | 36,170 | 500 |
13.11.2024 | 14:53:30.301 | 35,900 | 500 | 36,150 | 500 |
13.11.2024 | 14:53:24.267 | 35,990 | 500 | 36,090 | 500 |
13.11.2024 | 14:53:18.412 | 36,000 | 500 | 36,080 | 500 |
13.11.2024 | 14:53:08.992 | 36,010 | 500 | - | - |
13.11.2024 | 14:53:03.069 | 36,020 | 500 | 36,070 | 500 |
13.11.2024 | 14:52:41.027 | 36,010 | 500 | 36,070 | 500 |
13.11.2024 | 14:52:13.963 | 36,020 | 500 | 36,090 | 500 |
13.11.2024 | 14:51:40.905 | 36,020 | 500 | 36,080 | 500 |
13.11.2024 | 14:50:53.424 | 36,010 | 500 | - | - |
13.11.2024 | 14:50:47.374 | 36,000 | 500 | 36,110 | 500 |
13.11.2024 | 14:50:24.706 | 35,990 | 500 | 36,110 | 500 |
13.11.2024 | 14:50:15.077 | 35,970 | 500 | 36,080 | 500 |
13.11.2024 | 14:49:40.505 | 35,980 | 500 | 36,080 | 500 |
13.11.2024 | 14:49:08.163 | 35,980 | 500 | 36,060 | 500 |
13.11.2024 | 14:48:57.423 | 35,980 | 500 | 36,070 | 500 |
13.11.2024 | 14:48:48.443 | 35,960 | 500 | 36,090 | 500 |
13.11.2024 | 14:47:48.024 | 35,980 | 500 | 36,110 | 500 |
13.11.2024 | 14:47:35.448 | 35,970 | 500 | 36,110 | 500 |
13.11.2024 | 14:46:28.275 | 35,960 | 500 | 36,110 | 500 |
13.11.2024 | 14:46:19.813 | 35,930 | 500 | 36,080 | 500 |
13.11.2024 | 14:45:53.980 | - | - | 36,070 | 500 |
13.11.2024 | 14:45:48.078 | 35,940 | 500 | 36,020 | 500 |
13.11.2024 | 14:45:15.115 | 35,940 | 500 | - | - |
13.11.2024 | 14:45:06.244 | 35,930 | 500 | 36,030 | 500 |
13.11.2024 | 14:44:50.043 | - | - | 36,040 | 500 |
13.11.2024 | 14:44:43.564 | 35,930 | 500 | 36,050 | 500 |
13.11.2024 | 14:44:25.751 | 35,890 | 500 | 36,020 | 500 |
13.11.2024 | 14:43:22.873 | 35,890 | 500 | 36,030 | 500 |
13.11.2024 | 14:43:06.914 | 35,890 | 500 | - | - |
13.11.2024 | 14:43:00.950 | 35,880 | 500 | 36,040 | 500 |
13.11.2024 | 14:42:05.154 | 35,890 | 500 | 36,050 | 500 |
13.11.2024 | 14:41:59.357 | 35,910 | 500 | 36,070 | 500 |
13.11.2024 | 14:41:42.496 | 35,940 | 500 | - | - |
13.11.2024 | 14:41:36.310 | 35,950 | 500 | 36,080 | 500 |
13.11.2024 | 14:41:05.255 | 35,940 | 500 | 36,090 | 500 |
13.11.2024 | 14:40:44.489 | 35,940 | 500 | 36,070 | 500 |
13.11.2024 | 14:40:28.205 | 35,890 | 500 | 36,030 | 500 |
13.11.2024 | 14:40:00.873 | 35,890 | 500 | - | - |
13.11.2024 | 14:39:54.881 | 35,880 | 500 | 36,010 | 500 |
13.11.2024 | 14:39:42.956 | 35,880 | 500 | - | - |
13.11.2024 | 14:39:36.903 | 35,870 | 500 | 36,000 | 500 |
13.11.2024 | 14:38:41.292 | 35,870 | 500 | 36,010 | 500 |
13.11.2024 | 14:37:58.865 | 35,830 | 500 | - | - |
13.11.2024 | 14:37:52.717 | 35,820 | 500 | 35,980 | 500 |
13.11.2024 | 14:37:11.429 | 35,840 | 500 | 35,980 | 500 |
13.11.2024 | 14:36:58.924 | 35,820 | 500 | 35,970 | 500 |
13.11.2024 | 14:36:28.152 | 35,880 | 500 | - | - |
13.11.2024 | 14:36:22.019 | 35,860 | 500 | 36,000 | 500 |
13.11.2024 | 14:36:10.452 | 35,860 | 500 | 36,000 | 500 |
13.11.2024 | 14:35:55.274 | 35,860 | 500 | 36,010 | 500 |
13.11.2024 | 14:35:36.136 | 35,860 | 500 | 36,020 | 500 |
13.11.2024 | 14:35:30.158 | 35,860 | 500 | 36,030 | 500 |
13.11.2024 | 14:35:18.016 | 35,870 | 500 | 36,050 | 500 |
13.11.2024 | 14:35:07.025 | 35,870 | 500 | 36,060 | 500 |
13.11.2024 | 14:34:44.730 | 35,870 | 500 | 36,060 | 500 |
13.11.2024 | 14:34:32.825 | 35,840 | 500 | 36,000 | 500 |
13.11.2024 | 14:33:51.477 | 35,760 | 500 | 35,810 | 500 |
13.11.2024 | 14:33:43.870 | 35,750 | 500 | - | - |
13.11.2024 | 14:33:37.972 | 35,760 | 500 | 35,790 | 500 |
13.11.2024 | 14:33:01.890 | 35,760 | 500 | - | - |
13.11.2024 | 14:32:54.476 | 35,750 | 500 | 36,030 | 500 |
13.11.2024 | 14:32:48.481 | 35,750 | 500 | 36,020 | 500 |
13.11.2024 | 14:32:36.372 | 35,810 | 500 | 36,090 | 500 |
13.11.2024 | 14:32:18.747 | 35,820 | 500 | 36,090 | 500 |
13.11.2024 | 14:32:12.592 | - | - | 36,090 | 500 |