Moderna Inc./Discount/60/Call/MS
WKN ME5G9R
ISIN DE000ME5G9R5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 22:00:28.240 | - | - | - | - |
| 20.06.2025 | 21:15:00.231 | - | - | - | - |
| 20.06.2025 | 21:14:35.874 | 22,240 | 5.000 | - | - |
| 20.06.2025 | 21:13:35.224 | 22,250 | 5.000 | - | - |
| 20.06.2025 | 21:13:07.008 | 22,240 | 5.000 | - | - |
| 20.06.2025 | 21:13:01.670 | 22,230 | 5.000 | - | - |
| 20.06.2025 | 21:12:22.580 | 22,220 | 5.000 | - | - |
| 20.06.2025 | 21:11:12.364 | 22,210 | 5.000 | - | - |
| 20.06.2025 | 21:10:12.367 | 22,190 | 5.000 | - | - |
| 20.06.2025 | 21:09:11.864 | 22,220 | 5.000 | - | - |
| 20.06.2025 | 21:08:10.925 | 22,200 | 5.000 | - | - |
| 20.06.2025 | 21:07:10.880 | 22,210 | 5.000 | - | - |
| 20.06.2025 | 21:06:09.875 | 22,180 | 5.000 | - | - |
| 20.06.2025 | 21:05:09.478 | 22,150 | 5.000 | - | - |
| 20.06.2025 | 21:04:31.884 | 22,170 | 5.000 | - | - |
| 20.06.2025 | 21:03:30.885 | 22,180 | 5.000 | - | - |
| 20.06.2025 | 21:02:30.964 | 22,210 | 5.000 | - | - |
| 20.06.2025 | 21:01:30.891 | 22,230 | 5.000 | - | - |
| 20.06.2025 | 21:00:29.881 | 22,190 | 5.000 | - | - |
| 20.06.2025 | 20:59:29.032 | 22,180 | 5.000 | - | - |
| 20.06.2025 | 20:58:17.905 | 22,190 | 5.000 | - | - |
| 20.06.2025 | 20:57:17.628 | 22,160 | 5.000 | - | - |
| 20.06.2025 | 20:56:56.446 | 22,170 | 5.000 | - | - |
| 20.06.2025 | 20:56:50.608 | 22,190 | 5.000 | - | - |
| 20.06.2025 | 20:56:35.897 | 22,200 | 5.000 | - | - |
| 20.06.2025 | 20:56:30.824 | 22,220 | 5.000 | - | - |
| 20.06.2025 | 20:56:18.843 | 22,230 | 5.000 | - | - |
| 20.06.2025 | 20:55:20.782 | 22,240 | 5.000 | - | - |
| 20.06.2025 | 20:54:54.775 | 22,250 | 5.000 | - | - |
| 20.06.2025 | 20:54:31.174 | 22,260 | 5.000 | - | - |
| 20.06.2025 | 20:54:24.846 | 22,280 | 5.000 | - | - |
| 20.06.2025 | 20:53:23.857 | 22,290 | 5.000 | - | - |
| 20.06.2025 | 20:52:28.079 | 22,280 | 5.000 | - | - |
| 20.06.2025 | 20:52:23.418 | 22,290 | 5.000 | - | - |
| 20.06.2025 | 20:52:02.861 | 22,300 | 5.000 | - | - |
| 20.06.2025 | 20:51:36.861 | 22,310 | 5.000 | - | - |
| 20.06.2025 | 20:50:35.879 | 22,320 | 5.000 | - | - |
| 20.06.2025 | 20:49:20.225 | 22,310 | 5.000 | - | - |
| 20.06.2025 | 20:49:15.207 | 22,320 | 5.000 | - | - |
| 20.06.2025 | 20:49:07.727 | 22,330 | 5.000 | - | - |
| 20.06.2025 | 20:48:01.862 | 22,340 | 5.000 | - | - |
| 20.06.2025 | 20:47:04.877 | 22,330 | 5.000 | - | - |
| 20.06.2025 | 20:47:00.160 | 22,350 | 5.000 | - | - |
| 20.06.2025 | 20:45:12.865 | 22,360 | 5.000 | - | - |
| 20.06.2025 | 20:44:12.294 | 22,370 | 5.000 | - | - |
| 20.06.2025 | 20:43:11.865 | 22,390 | 5.000 | - | - |
| 20.06.2025 | 20:42:11.870 | 22,400 | 5.000 | - | - |
| 20.06.2025 | 20:41:25.432 | 22,390 | 5.000 | - | - |
| 20.06.2025 | 20:40:47.290 | 22,370 | 5.000 | - | - |
| 20.06.2025 | 20:39:46.945 | 22,350 | 5.000 | - | - |
| 20.06.2025 | 20:38:46.896 | 22,340 | 5.000 | - | - |
| 20.06.2025 | 20:37:45.878 | 22,350 | 5.000 | - | - |
| 20.06.2025 | 20:36:45.893 | 22,360 | 5.000 | - | - |
| 20.06.2025 | 20:35:45.236 | 22,350 | 5.000 | - | - |
| 20.06.2025 | 20:34:36.955 | 22,360 | 5.000 | - | - |
| 20.06.2025 | 20:33:35.891 | 22,380 | 5.000 | - | - |
| 20.06.2025 | 20:32:01.019 | 22,370 | 5.000 | - | - |
| 20.06.2025 | 20:31:00.885 | 22,360 | 5.000 | - | - |
| 20.06.2025 | 20:30:00.445 | 22,340 | 5.000 | - | - |
| 20.06.2025 | 20:28:50.253 | 22,330 | 5.000 | - | - |
| 20.06.2025 | 20:28:42.322 | 22,340 | 5.000 | - | - |
| 20.06.2025 | 20:27:37.495 | 22,350 | 5.000 | - | - |
| 20.06.2025 | 20:27:32.331 | 22,360 | 5.000 | - | - |
| 20.06.2025 | 20:26:31.820 | 22,370 | 5.000 | - | - |
| 20.06.2025 | 20:25:30.906 | 22,380 | 5.000 | - | - |
| 20.06.2025 | 20:24:30.835 | 22,390 | 5.000 | - | - |
| 20.06.2025 | 20:23:30.835 | 22,450 | 5.000 | - | - |
| 20.06.2025 | 20:23:19.921 | 22,410 | 5.000 | - | - |
| 20.06.2025 | 20:21:47.273 | 22,400 | 5.000 | - | - |
| 20.06.2025 | 20:20:47.274 | 22,410 | 5.000 | - | - |
| 20.06.2025 | 20:19:48.049 | 22,430 | 5.000 | - | - |
| 20.06.2025 | 20:19:43.131 | 22,420 | 5.000 | - | - |
| 20.06.2025 | 20:19:31.868 | 22,410 | 5.000 | - | - |
| 20.06.2025 | 20:18:31.829 | 22,390 | 5.000 | - | - |
| 20.06.2025 | 20:17:30.921 | 22,360 | 5.000 | - | - |
| 20.06.2025 | 20:16:30.848 | 22,350 | 5.000 | - | - |
| 20.06.2025 | 20:15:30.860 | 22,330 | 5.000 | - | - |
| 20.06.2025 | 20:14:29.840 | 22,360 | 5.000 | - | - |
| 20.06.2025 | 20:13:28.926 | 22,390 | 5.000 | - | - |
| 20.06.2025 | 20:12:28.635 | 22,410 | 5.000 | - | - |
| 20.06.2025 | 20:12:14.217 | 22,400 | 5.000 | - | - |
| 20.06.2025 | 20:11:45.930 | 22,390 | 5.000 | - | - |
| 20.06.2025 | 20:11:40.718 | 22,380 | 5.000 | - | - |
| 20.06.2025 | 20:11:18.849 | 22,360 | 5.000 | - | - |
| 20.06.2025 | 20:10:18.043 | 22,370 | 5.000 | - | - |
| 20.06.2025 | 20:10:12.649 | 22,360 | 5.000 | - | - |
| 20.06.2025 | 20:09:52.847 | 22,340 | 5.000 | - | - |
| 20.06.2025 | 20:08:50.849 | 22,330 | 5.000 | - | - |
| 20.06.2025 | 20:07:49.860 | 22,300 | 5.000 | - | - |
| 20.06.2025 | 20:06:48.855 | 22,330 | 5.000 | - | - |
| 20.06.2025 | 20:05:47.863 | 22,310 | 5.000 | - | - |
| 20.06.2025 | 20:04:47.855 | 22,330 | 5.000 | - | - |
| 20.06.2025 | 20:03:47.800 | 22,320 | 5.000 | - | - |
| 20.06.2025 | 20:02:24.862 | 22,330 | 5.000 | - | - |
| 20.06.2025 | 20:01:44.451 | 22,340 | 5.000 | - | - |
| 20.06.2025 | 20:01:24.586 | 22,340 | 5.000 | - | - |
| 20.06.2025 | 20:00:47.946 | 22,330 | 5.000 | - | - |
| 20.06.2025 | 20:00:15.373 | 22,290 | 5.000 | - | - |
| 20.06.2025 | 20:00:04.588 | 22,280 | 5.000 | - | - |
| 20.06.2025 | 19:58:55.845 | 22,280 | 5.000 | - | - |