Moderna Inc./Discount/57,5/Call/MS
WKN ME5G9Q
ISIN DE000ME5G9Q7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 08:33:37.023 | 40,180 | 400 | - | - |
| 18.10.2024 | 08:33:31.113 | 40,170 | 400 | 40,900 | 400 |
| 18.10.2024 | 08:32:57.899 | - | - | 40,900 | 400 |
| 18.10.2024 | 08:32:52.086 | 40,180 | 400 | 40,910 | 400 |
| 18.10.2024 | 08:32:41.027 | 40,170 | 400 | 40,900 | 400 |
| 18.10.2024 | 08:32:12.923 | 40,180 | 400 | 40,900 | 400 |
| 18.10.2024 | 08:32:06.901 | 40,170 | 400 | 40,910 | 400 |
| 18.10.2024 | 08:31:53.111 | 40,180 | 400 | 40,910 | 400 |
| 18.10.2024 | 08:31:27.263 | 40,170 | 400 | 40,910 | 400 |
| 18.10.2024 | 08:31:13.561 | 40,180 | 400 | 40,910 | 400 |
| 18.10.2024 | 08:30:36.832 | 40,170 | 400 | - | - |
| 18.10.2024 | 08:30:31.016 | 40,180 | 400 | 40,910 | 400 |
| 18.10.2024 | 08:29:29.087 | 40,170 | 400 | 40,910 | 400 |
| 18.10.2024 | 08:28:52.879 | 40,180 | 400 | 40,920 | 400 |
| 18.10.2024 | 08:28:42.917 | 40,170 | 400 | 40,910 | 400 |
| 18.10.2024 | 08:28:07.172 | 40,180 | 400 | 40,920 | 400 |
| 18.10.2024 | 08:27:48.553 | 40,170 | 400 | 40,910 | 400 |
| 18.10.2024 | 08:26:32.367 | 40,180 | 400 | 40,910 | 400 |
| 18.10.2024 | 08:26:26.721 | - | - | - | - |
| 18.10.2024 | 08:26:20.860 | 40,180 | 400 | - | - |
| 18.10.2024 | 08:26:15.225 | 40,190 | 400 | 40,910 | 400 |
| 18.10.2024 | 08:26:07.613 | 40,180 | 400 | - | - |
| 18.10.2024 | 08:26:01.997 | 40,170 | 400 | 40,910 | 400 |
| 18.10.2024 | 08:25:20.876 | 40,180 | 400 | 40,910 | 400 |
| 18.10.2024 | 08:25:13.928 | 40,190 | 400 | 40,920 | 400 |
| 18.10.2024 | 08:25:02.181 | 40,170 | 400 | - | - |
| 18.10.2024 | 08:24:52.994 | 40,180 | 400 | 40,910 | 400 |
| 18.10.2024 | 08:24:42.997 | 40,190 | 400 | 40,920 | 400 |
| 18.10.2024 | 08:24:37.125 | 40,170 | 400 | 40,910 | 400 |
| 18.10.2024 | 08:24:25.148 | 40,180 | 400 | 40,910 | 400 |
| 18.10.2024 | 08:23:47.217 | 40,180 | 400 | 40,920 | 400 |
| 18.10.2024 | 08:23:07.277 | 40,190 | 400 | - | - |
| 18.10.2024 | 08:23:01.619 | 40,180 | 400 | 40,920 | 400 |
| 18.10.2024 | 08:22:02.974 | 40,190 | 400 | 40,920 | 400 |
| 18.10.2024 | 08:21:25.879 | 40,180 | 400 | 40,910 | 400 |
| 18.10.2024 | 08:21:15.013 | 40,190 | 400 | - | - |
| 18.10.2024 | 08:21:08.444 | 40,180 | 400 | 40,920 | 400 |
| 18.10.2024 | 08:20:43.719 | 40,180 | 400 | 40,930 | 400 |
| 18.10.2024 | 08:20:37.812 | 40,170 | 400 | - | - |
| 18.10.2024 | 08:20:32.033 | 40,180 | 400 | 40,920 | 400 |
| 18.10.2024 | 08:20:20.788 | 40,170 | 400 | 40,920 | 400 |
| 18.10.2024 | 08:19:33.806 | 40,180 | 400 | 40,920 | 400 |
| 18.10.2024 | 08:19:27.845 | - | - | 40,890 | 400 |
| 18.10.2024 | 08:19:22.161 | 40,200 | 400 | 40,790 | 400 |
| 18.10.2024 | 08:19:08.752 | 40,200 | 400 | 40,750 | 400 |
| 18.10.2024 | 08:19:03.104 | 40,230 | 400 | 40,520 | 400 |
| 18.10.2024 | 08:18:51.427 | 40,240 | 400 | - | - |
| 18.10.2024 | 08:18:45.627 | 40,230 | 400 | 40,520 | 400 |
| 18.10.2024 | 08:18:37.842 | - | - | 40,470 | 400 |
| 18.10.2024 | 08:18:32.007 | 40,230 | 400 | 40,550 | 400 |
| 18.10.2024 | 08:18:14.993 | 40,220 | 400 | 40,550 | 400 |
| 18.10.2024 | 08:18:09.029 | 40,170 | 400 | 40,540 | 400 |
| 18.10.2024 | 08:18:03.245 | - | - | - | - |
| 18.10.2024 | 08:17:54.849 | 40,170 | 400 | 40,530 | 400 |
| 18.10.2024 | 08:17:03.107 | - | - | - | - |
| 18.10.2024 | 08:16:57.213 | 40,410 | 400 | 40,730 | 400 |
| 18.10.2024 | 08:16:41.212 | 40,400 | 400 | 40,760 | 400 |
| 18.10.2024 | 08:16:26.408 | 40,410 | 400 | 40,770 | 400 |
| 18.10.2024 | 08:15:58.547 | 40,400 | 400 | 40,760 | 400 |
| 18.10.2024 | 08:14:18.548 | 40,410 | 400 | 40,760 | 400 |
| 18.10.2024 | 08:13:36.797 | 40,410 | 400 | - | - |
| 18.10.2024 | 08:13:31.138 | 40,400 | 400 | 40,750 | 400 |
| 18.10.2024 | 08:13:18.801 | 40,410 | 400 | 40,750 | 400 |
| 18.10.2024 | 08:13:12.978 | 40,400 | 400 | 40,750 | 400 |
| 18.10.2024 | 08:13:03.024 | 40,410 | 400 | 40,760 | 400 |
| 18.10.2024 | 08:12:52.749 | 40,400 | 400 | 40,750 | 400 |
| 18.10.2024 | 08:12:38.549 | 40,410 | 400 | 40,760 | 400 |
| 18.10.2024 | 08:12:11.995 | 40,400 | 400 | 40,760 | 400 |
| 18.10.2024 | 08:12:01.874 | 40,410 | 400 | 40,770 | 400 |
| 18.10.2024 | 08:11:52.638 | 40,400 | 400 | 40,760 | 400 |
| 18.10.2024 | 08:11:29.084 | 40,410 | 400 | 40,770 | 400 |
| 18.10.2024 | 08:11:14.881 | 40,400 | 400 | 40,760 | 400 |
| 18.10.2024 | 08:11:03.872 | 40,410 | 400 | 40,770 | 400 |
| 18.10.2024 | 08:10:53.547 | 40,400 | 400 | 40,760 | 400 |
| 18.10.2024 | 08:09:55.093 | 40,410 | 400 | 40,760 | 400 |
| 18.10.2024 | 08:09:44.179 | 40,400 | 400 | 40,750 | 400 |
| 18.10.2024 | 08:09:19.717 | 40,410 | 400 | - | - |
| 18.10.2024 | 08:09:13.689 | 40,400 | 400 | 40,750 | 400 |
| 18.10.2024 | 08:07:43.630 | 40,410 | 400 | 40,750 | 400 |
| 18.10.2024 | 08:07:37.753 | 40,400 | 400 | - | - |
| 18.10.2024 | 08:07:32.034 | 40,410 | 400 | 40,750 | 400 |
| 18.10.2024 | 08:07:22.873 | 40,410 | 400 | 40,760 | 400 |
| 18.10.2024 | 08:07:12.952 | 40,400 | 400 | 40,750 | 400 |
| 18.10.2024 | 08:06:54.604 | 40,410 | 400 | 40,760 | 400 |
| 18.10.2024 | 08:06:13.088 | 40,400 | 400 | 40,760 | 400 |
| 18.10.2024 | 08:05:08.645 | 40,410 | 400 | - | - |
| 18.10.2024 | 08:05:02.523 | 40,400 | 400 | 40,760 | 400 |
| 18.10.2024 | 08:04:39.017 | 40,280 | 400 | 40,880 | 400 |
| 18.10.2024 | 08:04:33.351 | 40,290 | 400 | - | - |
| 18.10.2024 | 08:04:27.237 | 40,280 | 400 | 40,880 | 400 |
| 18.10.2024 | 08:04:18.001 | 40,290 | 400 | - | - |
| 18.10.2024 | 08:04:08.532 | 40,280 | 400 | 40,880 | 400 |
| 18.10.2024 | 08:03:41.998 | 40,290 | 400 | 40,880 | 400 |
| 18.10.2024 | 08:03:34.787 | 40,280 | 400 | - | - |
| 18.10.2024 | 08:03:28.529 | 40,290 | 400 | 40,880 | 400 |
| 18.10.2024 | 08:03:18.360 | 40,280 | 400 | 40,870 | 400 |
| 18.10.2024 | 08:03:12.514 | 40,290 | 400 | 40,880 | 400 |
| 18.10.2024 | 08:03:06.585 | 40,290 | 400 | 40,870 | 400 |
| 18.10.2024 | 08:03:00.423 | 40,300 | 400 | 40,860 | 400 |
| 18.10.2024 | 08:02:23.603 | 40,290 | 400 | 40,860 | 400 |
