Tesla Inc./Discount/167,5/Call/MS
WKN ME5C5K
ISIN DE000ME5C5K2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.12.2024 | 22:00:36.668 | - | - | - | - |
| 13.12.2024 | 22:00:35.601 | - | - | - | - |
| 13.12.2024 | 20:00:03.740 | - | - | - | - |
| 13.12.2024 | 15:38:20.415 | - | - | - | - |
| 13.12.2024 | 15:36:56.849 | - | - | - | - |
| 13.12.2024 | 15:35:59.581 | - | - | - | - |
| 13.12.2024 | 15:35:51.985 | - | - | - | - |
| 13.12.2024 | 15:35:44.681 | - | - | - | - |
| 13.12.2024 | 15:34:51.690 | - | - | - | - |
| 13.12.2024 | 15:34:17.782 | - | - | - | - |
| 13.12.2024 | 15:34:10.279 | - | - | - | - |
| 13.12.2024 | 15:34:02.679 | - | - | - | - |
| 13.12.2024 | 15:33:44.752 | - | - | - | - |
| 13.12.2024 | 15:33:20.149 | - | - | - | - |
| 13.12.2024 | 15:32:46.002 | - | - | - | - |
| 13.12.2024 | 15:31:45.369 | - | - | - | - |
| 13.12.2024 | 15:30:45.267 | - | - | - | - |
| 13.12.2024 | 15:29:44.761 | - | - | - | - |
| 13.12.2024 | 15:28:51.411 | - | - | - | - |
| 13.12.2024 | 15:28:44.250 | - | - | - | - |
| 13.12.2024 | 15:28:09.576 | - | - | - | - |
| 13.12.2024 | 15:27:49.755 | - | - | - | - |
| 13.12.2024 | 15:27:42.492 | - | - | - | - |
| 13.12.2024 | 15:27:30.765 | - | - | - | - |
| 13.12.2024 | 15:26:29.751 | - | - | - | - |
| 13.12.2024 | 15:25:29.791 | - | - | - | - |
| 13.12.2024 | 15:25:22.371 | - | - | - | - |
| 13.12.2024 | 15:25:15.326 | - | - | - | - |
| 13.12.2024 | 15:25:07.950 | - | - | - | - |
| 13.12.2024 | 15:25:00.747 | - | - | - | - |
| 13.12.2024 | 15:24:53.491 | - | - | - | - |
| 13.12.2024 | 15:23:53.482 | - | - | - | - |
| 13.12.2024 | 15:23:36.673 | - | - | - | - |
| 13.12.2024 | 15:23:29.468 | - | - | - | - |
| 13.12.2024 | 15:22:52.737 | - | - | - | - |
| 13.12.2024 | 15:21:52.574 | - | - | - | - |
| 13.12.2024 | 15:21:12.745 | - | - | - | - |
| 13.12.2024 | 15:20:11.751 | - | - | - | - |
| 13.12.2024 | 15:19:11.712 | - | - | - | - |
| 13.12.2024 | 15:18:10.735 | - | - | - | - |
| 13.12.2024 | 15:17:15.188 | - | - | - | - |
| 13.12.2024 | 15:17:08.160 | - | - | - | - |
| 13.12.2024 | 15:16:46.543 | - | - | - | - |
| 13.12.2024 | 15:15:46.481 | - | - | - | - |
| 13.12.2024 | 15:14:45.771 | - | - | - | - |
| 13.12.2024 | 15:13:45.662 | - | - | - | - |
| 13.12.2024 | 15:13:38.289 | - | - | - | - |
| 13.12.2024 | 15:13:30.901 | - | - | - | - |
| 13.12.2024 | 15:13:22.888 | - | - | - | - |
| 13.12.2024 | 15:12:26.067 | - | - | - | - |
| 13.12.2024 | 15:12:18.968 | - | - | - | - |
| 13.12.2024 | 15:11:26.691 | - | - | - | - |
| 13.12.2024 | 15:10:26.631 | - | - | - | - |
| 13.12.2024 | 15:09:19.748 | - | - | - | - |
| 13.12.2024 | 15:08:19.587 | - | - | - | - |
| 13.12.2024 | 15:08:07.517 | - | - | - | - |
| 13.12.2024 | 15:07:31.639 | - | - | - | - |
| 13.12.2024 | 15:06:46.832 | - | - | - | - |
| 13.12.2024 | 15:05:53.038 | - | - | - | - |
| 13.12.2024 | 15:05:45.980 | - | - | - | - |
| 13.12.2024 | 15:05:38.615 | - | - | - | - |
| 13.12.2024 | 15:05:15.763 | - | - | - | - |
| 13.12.2024 | 15:04:15.743 | - | - | - | - |
| 13.12.2024 | 15:03:15.719 | - | - | - | - |
| 13.12.2024 | 15:02:15.487 | - | - | - | - |
| 13.12.2024 | 15:01:56.738 | - | - | - | - |
| 13.12.2024 | 15:00:56.490 | - | - | - | - |
| 13.12.2024 | 15:00:45.513 | - | - | - | - |
| 13.12.2024 | 15:00:23.516 | - | - | - | - |
| 13.12.2024 | 15:00:13.720 | - | - | - | - |
| 13.12.2024 | 15:00:06.561 | - | - | - | - |
| 13.12.2024 | 14:59:47.832 | - | - | - | - |
| 13.12.2024 | 14:59:40.685 | - | - | - | - |
| 13.12.2024 | 14:59:01.738 | - | - | - | - |
| 13.12.2024 | 14:58:01.499 | - | - | - | - |
| 13.12.2024 | 14:57:45.488 | - | - | - | - |
| 13.12.2024 | 14:57:06.494 | - | - | - | - |
| 13.12.2024 | 14:56:51.488 | - | - | - | - |
| 13.12.2024 | 14:56:24.488 | - | - | - | - |
| 13.12.2024 | 14:55:40.514 | - | - | - | - |
| 13.12.2024 | 14:54:53.681 | - | - | - | - |
| 13.12.2024 | 14:53:53.541 | - | - | - | - |
| 13.12.2024 | 14:53:43.487 | - | - | - | - |
| 13.12.2024 | 14:52:43.500 | - | - | - | - |
| 13.12.2024 | 14:52:17.754 | - | - | - | - |
| 13.12.2024 | 14:51:17.058 | - | - | - | - |
| 13.12.2024 | 14:50:16.816 | - | - | - | - |
| 13.12.2024 | 14:49:35.740 | - | - | - | - |
| 13.12.2024 | 14:48:35.490 | - | - | - | - |
| 13.12.2024 | 14:47:34.865 | - | - | - | - |
| 13.12.2024 | 14:46:34.765 | - | - | - | - |
| 13.12.2024 | 14:45:34.744 | - | - | - | - |
| 13.12.2024 | 14:44:33.739 | - | - | - | - |
| 13.12.2024 | 14:43:33.738 | - | - | - | - |
| 13.12.2024 | 14:42:33.612 | - | - | - | - |
| 13.12.2024 | 14:41:53.936 | - | - | - | - |
| 13.12.2024 | 14:41:46.485 | - | - | - | - |
| 13.12.2024 | 14:40:45.826 | - | - | - | - |
| 13.12.2024 | 14:39:45.583 | - | - | - | - |
| 13.12.2024 | 14:38:44.911 | - | - | - | - |
