Tesla Inc./Discount/167,5/Call/MS
WKN ME5C5K
ISIN DE000ME5C5K2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.09.2024 | 22:00:37.427 | - | - | - | - |
| 06.09.2024 | 22:00:00.799 | - | - | - | - |
| 06.09.2024 | 21:59:53.153 | 141,610 | 5.000 | 141,630 | 5.000 |
| 06.09.2024 | 21:59:45.753 | 141,630 | 5.000 | 141,650 | 5.000 |
| 06.09.2024 | 21:59:38.349 | 141,640 | 5.000 | - | - |
| 06.09.2024 | 21:59:30.970 | 141,630 | 5.000 | 141,650 | 5.000 |
| 06.09.2024 | 21:59:15.706 | - | - | 141,680 | 5.000 |
| 06.09.2024 | 21:59:08.306 | 141,660 | 5.000 | 141,670 | 5.000 |
| 06.09.2024 | 21:58:53.174 | 141,670 | 5.000 | 141,690 | 5.000 |
| 06.09.2024 | 21:58:45.866 | - | - | 141,710 | 5.000 |
| 06.09.2024 | 21:58:38.144 | 141,700 | 5.000 | 141,720 | 5.000 |
| 06.09.2024 | 21:58:23.230 | 141,710 | 5.000 | 141,730 | 5.000 |
| 06.09.2024 | 21:58:15.861 | 141,710 | 5.000 | 141,720 | 5.000 |
| 06.09.2024 | 21:58:08.264 | 141,700 | 5.000 | 141,710 | 5.000 |
| 06.09.2024 | 21:58:00.765 | 141,710 | 5.000 | 141,720 | 5.000 |
| 06.09.2024 | 21:57:53.481 | 141,740 | 5.000 | 141,750 | 5.000 |
| 06.09.2024 | 21:57:45.588 | 141,700 | 5.000 | 141,720 | 5.000 |
| 06.09.2024 | 21:57:38.215 | 141,690 | 5.000 | 141,710 | 5.000 |
| 06.09.2024 | 21:57:30.471 | 141,730 | 5.000 | - | - |
| 06.09.2024 | 21:57:23.002 | 141,720 | 5.000 | 141,740 | 5.000 |
| 06.09.2024 | 21:57:15.597 | 141,730 | 5.000 | 141,750 | 5.000 |
| 06.09.2024 | 21:57:08.190 | 141,720 | 5.000 | 141,740 | 5.000 |
| 06.09.2024 | 21:57:00.452 | 141,720 | 5.000 | - | - |
| 06.09.2024 | 21:56:53.111 | 141,710 | 5.000 | 141,730 | 5.000 |
| 06.09.2024 | 21:56:45.348 | 141,730 | 5.000 | 141,740 | 5.000 |
| 06.09.2024 | 21:56:37.960 | 141,750 | 5.000 | 141,770 | 5.000 |
| 06.09.2024 | 21:56:30.316 | 141,760 | 5.000 | 141,780 | 5.000 |
| 06.09.2024 | 21:56:22.812 | 141,770 | 5.000 | 141,790 | 5.000 |
| 06.09.2024 | 21:56:07.556 | 141,770 | 5.000 | 141,780 | 5.000 |
| 06.09.2024 | 21:55:52.660 | 141,750 | 5.000 | 141,770 | 5.000 |
| 06.09.2024 | 21:55:45.020 | 141,740 | 5.000 | 141,750 | 5.000 |
| 06.09.2024 | 21:55:37.413 | 141,710 | 5.000 | 141,730 | 5.000 |
| 06.09.2024 | 21:55:29.807 | 141,730 | 5.000 | 141,740 | 5.000 |
| 06.09.2024 | 21:55:22.304 | 141,750 | 5.000 | 141,770 | 5.000 |
| 06.09.2024 | 21:55:14.540 | 141,740 | 5.000 | - | - |
| 06.09.2024 | 21:55:06.725 | 141,730 | 5.000 | 141,750 | 5.000 |
| 06.09.2024 | 21:54:44.134 | 141,840 | 5.000 | 141,860 | 5.000 |
| 06.09.2024 | 21:54:36.405 | 141,860 | 5.000 | 141,880 | 5.000 |
| 06.09.2024 | 21:54:21.229 | 141,870 | 5.000 | 141,880 | 5.000 |
| 06.09.2024 | 21:54:13.663 | 141,860 | 5.000 | 141,880 | 5.000 |
| 06.09.2024 | 21:54:06.076 | 141,890 | 5.000 | 141,900 | 5.000 |
| 06.09.2024 | 21:53:58.793 | 141,880 | 5.000 | 141,900 | 5.000 |
| 06.09.2024 | 21:53:51.267 | 141,850 | 5.000 | 141,870 | 5.000 |
| 06.09.2024 | 21:53:35.972 | 141,840 | 5.000 | 141,860 | 5.000 |
| 06.09.2024 | 21:53:20.926 | 141,860 | 5.000 | - | - |
| 06.09.2024 | 21:53:13.568 | 141,850 | 5.000 | 141,870 | 5.000 |
| 06.09.2024 | 21:52:58.106 | 141,870 | 5.000 | 141,880 | 5.000 |
| 06.09.2024 | 21:52:42.824 | 141,850 | 5.000 | 141,870 | 5.000 |
| 06.09.2024 | 21:52:27.763 | 141,860 | 5.000 | 141,870 | 5.000 |
| 06.09.2024 | 21:52:04.786 | 141,840 | 5.000 | 141,860 | 5.000 |
| 06.09.2024 | 21:51:57.472 | 141,850 | 5.000 | 141,870 | 5.000 |
| 06.09.2024 | 21:51:49.957 | 141,840 | 5.000 | 141,860 | 5.000 |
| 06.09.2024 | 21:51:42.212 | 141,860 | 5.000 | 141,880 | 5.000 |
| 06.09.2024 | 21:51:34.689 | 141,850 | 5.000 | 141,870 | 5.000 |
| 06.09.2024 | 21:51:27.075 | 141,880 | 5.000 | 141,890 | 5.000 |
| 06.09.2024 | 21:51:19.442 | 141,890 | 5.000 | 141,900 | 5.000 |
| 06.09.2024 | 21:50:56.812 | 141,910 | 5.000 | 141,930 | 5.000 |
| 06.09.2024 | 21:50:48.648 | 141,890 | 5.000 | 141,910 | 5.000 |
| 06.09.2024 | 21:50:41.008 | 141,900 | 5.000 | 141,920 | 5.000 |
| 06.09.2024 | 21:50:33.391 | 141,950 | 5.000 | 141,960 | 5.000 |
| 06.09.2024 | 21:50:25.856 | 141,950 | 5.000 | 141,970 | 5.000 |
| 06.09.2024 | 21:50:18.331 | 141,990 | 5.000 | 142,010 | 5.000 |
| 06.09.2024 | 21:50:10.696 | 142,040 | 5.000 | 142,060 | 5.000 |
| 06.09.2024 | 21:50:03.224 | 142,050 | 5.000 | 142,070 | 5.000 |
| 06.09.2024 | 21:49:55.457 | 142,050 | 5.000 | 142,060 | 5.000 |
| 06.09.2024 | 21:49:48.178 | 142,060 | 5.000 | 142,070 | 5.000 |
| 06.09.2024 | 21:49:33.436 | 142,040 | 5.000 | 142,060 | 5.000 |
| 06.09.2024 | 21:49:18.329 | 142,040 | 5.000 | 142,050 | 5.000 |
| 06.09.2024 | 21:49:11.004 | 142,070 | 5.000 | 142,080 | 5.000 |
| 06.09.2024 | 21:49:03.317 | 142,050 | 5.000 | 142,070 | 5.000 |
| 06.09.2024 | 21:48:55.611 | 142,050 | 5.000 | 142,060 | 5.000 |
| 06.09.2024 | 21:48:47.997 | 142,010 | 5.000 | 142,030 | 5.000 |
| 06.09.2024 | 21:48:40.413 | 142,010 | 5.000 | 142,020 | 5.000 |
| 06.09.2024 | 21:48:33.184 | 141,990 | 5.000 | 142,010 | 5.000 |
| 06.09.2024 | 21:48:25.641 | 142,010 | 5.000 | 142,020 | 5.000 |
| 06.09.2024 | 21:48:18.236 | 142,020 | 5.000 | 142,030 | 5.000 |
| 06.09.2024 | 21:48:10.602 | 142,000 | 5.000 | - | - |
| 06.09.2024 | 21:48:03.234 | 142,010 | 5.000 | 142,020 | 5.000 |
| 06.09.2024 | 21:47:55.719 | 141,990 | 5.000 | - | - |
| 06.09.2024 | 21:47:48.249 | 142,000 | 5.000 | 142,010 | 5.000 |
| 06.09.2024 | 21:47:40.981 | - | - | 142,000 | 5.000 |
| 06.09.2024 | 21:47:33.597 | 141,980 | 5.000 | 141,990 | 5.000 |
| 06.09.2024 | 21:47:18.879 | 141,960 | 5.000 | 141,980 | 5.000 |
| 06.09.2024 | 21:47:11.579 | 141,980 | 5.000 | 141,990 | 5.000 |
| 06.09.2024 | 21:47:04.180 | 141,950 | 5.000 | 141,970 | 5.000 |
| 06.09.2024 | 21:46:56.601 | 141,980 | 5.000 | 141,990 | 5.000 |
| 06.09.2024 | 21:46:49.388 | 141,990 | 5.000 | 142,000 | 5.000 |
| 06.09.2024 | 21:46:41.918 | 142,000 | 5.000 | 142,010 | 5.000 |
| 06.09.2024 | 21:46:34.577 | 141,970 | 5.000 | 141,990 | 5.000 |
| 06.09.2024 | 21:46:27.044 | 142,000 | 5.000 | 142,020 | 5.000 |
| 06.09.2024 | 21:46:19.658 | 141,990 | 5.000 | 142,010 | 5.000 |
| 06.09.2024 | 21:46:12.421 | 142,000 | 5.000 | 142,020 | 5.000 |
| 06.09.2024 | 21:46:04.744 | 141,990 | 5.000 | 142,010 | 5.000 |
| 06.09.2024 | 21:45:57.454 | 141,960 | 5.000 | 141,980 | 5.000 |
| 06.09.2024 | 21:45:50.191 | 141,980 | 5.000 | 142,000 | 5.000 |
| 06.09.2024 | 21:45:42.606 | - | - | 141,990 | 5.000 |
| 06.09.2024 | 21:45:35.233 | 141,970 | 5.000 | 141,980 | 5.000 |
| 06.09.2024 | 21:45:28.077 | 142,010 | 5.000 | - | - |
| 06.09.2024 | 21:45:20.606 | 142,020 | 5.000 | 142,030 | 5.000 |
| 06.09.2024 | 21:45:13.221 | 142,030 | 5.000 | 142,040 | 5.000 |
