Deutsche Telekom AG/OS/Call [34]/MS
WKN ME58PV
ISIN DE000ME58PV4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.03.2025 | 08:07:32.742 | 1,270 | 3.750 | - | - |
| 14.03.2025 | 07:52:03.406 | - | - | - | - |
| 14.03.2025 | 07:35:07.305 | - | - | - | - |
| 13.03.2025 | 22:00:26.188 | - | - | - | - |
| 13.03.2025 | 22:00:01.668 | - | - | - | - |
| 13.03.2025 | 21:58:04.855 | 1,230 | 3.750 | - | - |
| 13.03.2025 | 21:52:54.890 | - | - | - | - |
| 13.03.2025 | 21:22:43.393 | 1,230 | 3.750 | - | - |
| 13.03.2025 | 21:22:40.945 | - | - | - | - |
| 13.03.2025 | 21:22:40.810 | 1,210 | 3.750 | - | - |
| 13.03.2025 | 21:22:39.617 | - | - | - | - |
| 13.03.2025 | 21:22:10.813 | 1,230 | 3.750 | - | - |
| 13.03.2025 | 21:16:04.690 | 1,220 | 3.750 | - | - |
| 13.03.2025 | 21:14:54.688 | - | - | - | - |
| 13.03.2025 | 21:09:17.662 | 1,220 | 3.750 | - | - |
| 13.03.2025 | 21:06:04.647 | 1,220 | 3.750 | - | - |
| 13.03.2025 | 21:05:34.717 | - | - | - | - |
| 13.03.2025 | 20:59:12.579 | 1,220 | 3.750 | - | - |
| 13.03.2025 | 20:57:50.717 | 1,210 | 3.750 | - | - |
| 13.03.2025 | 20:56:25.231 | 1,220 | 3.750 | - | - |
| 13.03.2025 | 20:56:05.135 | 1,210 | 3.750 | - | - |
| 13.03.2025 | 20:55:27.728 | 1,220 | 3.750 | - | - |
| 13.03.2025 | 20:55:17.197 | 1,210 | 3.750 | - | - |
| 13.03.2025 | 20:54:51.214 | 1,220 | 3.750 | - | - |
| 13.03.2025 | 20:50:02.774 | 1,210 | 3.750 | - | - |
| 13.03.2025 | 20:49:49.727 | 1,220 | 3.750 | - | - |
| 13.03.2025 | 20:49:28.926 | 1,210 | 3.750 | - | - |
| 13.03.2025 | 20:48:51.749 | 1,220 | 3.750 | - | - |
| 13.03.2025 | 20:48:40.971 | 1,210 | 3.750 | - | - |
| 13.03.2025 | 20:47:16.285 | 1,220 | 3.750 | - | - |
| 13.03.2025 | 20:47:02.835 | 1,210 | 3.750 | - | - |
| 13.03.2025 | 20:46:52.728 | 1,220 | 3.750 | - | - |
| 13.03.2025 | 20:44:44.976 | 1,210 | 3.750 | - | - |
| 13.03.2025 | 20:43:50.288 | 1,220 | 3.750 | - | - |
| 13.03.2025 | 20:42:33.236 | 1,210 | 3.750 | - | - |
| 13.03.2025 | 20:40:05.263 | 1,220 | 3.750 | - | - |
| 13.03.2025 | 20:35:09.880 | 1,230 | 3.750 | - | - |
| 13.03.2025 | 20:34:49.816 | 1,240 | 3.750 | - | - |
| 13.03.2025 | 20:34:39.048 | 1,230 | 3.750 | - | - |
| 13.03.2025 | 20:33:54.180 | 1,240 | 3.750 | - | - |
| 13.03.2025 | 20:26:25.802 | 1,230 | 3.750 | - | - |
| 13.03.2025 | 20:23:29.720 | 1,240 | 3.750 | - | - |
| 13.03.2025 | 20:23:19.772 | 1,230 | 3.750 | - | - |
| 13.03.2025 | 20:23:00.755 | 1,240 | 3.750 | - | - |
| 13.03.2025 | 20:11:23.038 | 1,230 | 3.750 | - | - |
| 13.03.2025 | 20:03:04.434 | 1,240 | 3.750 | - | - |
| 13.03.2025 | 20:02:54.422 | - | - | - | - |
| 13.03.2025 | 20:00:03.813 | 1,240 | 3.750 | - | - |
| 13.03.2025 | 19:46:04.432 | 1,250 | 3.750 | - | - |
| 13.03.2025 | 19:46:04.487 | 1,240 | 3.750 | - | - |
| 13.03.2025 | 19:45:34.432 | - | - | - | - |
| 13.03.2025 | 19:34:07.823 | 1,240 | 3.750 | - | - |
| 13.03.2025 | 19:33:31.755 | 1,250 | 3.750 | - | - |
| 13.03.2025 | 19:33:20.747 | 1,240 | 3.750 | - | - |
| 13.03.2025 | 19:33:11.227 | 1,250 | 3.750 | - | - |
| 13.03.2025 | 19:29:19.763 | 1,240 | 3.750 | - | - |
| 13.03.2025 | 19:29:09.521 | 1,250 | 3.750 | - | - |
| 13.03.2025 | 19:26:05.761 | 1,240 | 3.750 | - | - |
| 13.03.2025 | 19:25:38.607 | 1,250 | 3.750 | - | - |
| 13.03.2025 | 19:24:19.010 | 1,240 | 3.750 | - | - |
| 13.03.2025 | 19:23:11.715 | 1,230 | 3.750 | - | - |
| 13.03.2025 | 19:23:00.986 | 1,220 | 3.750 | - | - |
| 13.03.2025 | 19:21:54.638 | 1,230 | 3.750 | - | - |
| 13.03.2025 | 19:13:19.800 | 1,240 | 3.750 | - | - |
| 13.03.2025 | 19:12:28.263 | 1,230 | 3.750 | - | - |
| 13.03.2025 | 19:11:50.834 | 1,220 | 3.750 | - | - |
| 13.03.2025 | 19:10:32.174 | 1,230 | 3.750 | - | - |
| 13.03.2025 | 19:09:32.993 | 1,220 | 3.750 | - | - |
| 13.03.2025 | 19:08:44.739 | 1,230 | 3.750 | - | - |
| 13.03.2025 | 19:08:33.735 | 1,220 | 3.750 | - | - |
| 13.03.2025 | 19:08:23.645 | 1,230 | 3.750 | - | - |
| 13.03.2025 | 19:07:51.673 | 1,220 | 3.750 | - | - |
| 13.03.2025 | 19:07:49.725 | 1,230 | 3.750 | - | - |
| 13.03.2025 | 18:56:50.816 | 1,220 | 3.750 | - | - |
| 13.03.2025 | 18:54:36.879 | 1,230 | 3.750 | - | - |
| 13.03.2025 | 18:54:25.726 | 1,220 | 3.750 | - | - |
| 13.03.2025 | 18:54:15.606 | 1,230 | 3.750 | - | - |
| 13.03.2025 | 18:45:06.113 | 1,220 | 3.750 | - | - |
| 13.03.2025 | 18:44:33.438 | 1,230 | 3.750 | - | - |
| 13.03.2025 | 18:44:22.721 | 1,240 | 3.750 | - | - |
| 13.03.2025 | 18:44:12.707 | 1,230 | 3.750 | - | - |
| 13.03.2025 | 18:34:30.871 | 1,240 | 3.750 | - | - |
| 13.03.2025 | 18:34:17.052 | 1,230 | 3.750 | - | - |
| 13.03.2025 | 18:33:13.778 | 1,240 | 3.750 | - | - |
| 13.03.2025 | 18:33:02.778 | 1,230 | 3.750 | - | - |
| 13.03.2025 | 18:32:52.578 | 1,220 | 3.750 | - | - |
| 13.03.2025 | 18:32:43.804 | 1,230 | 3.750 | - | - |
| 13.03.2025 | 18:32:33.551 | 1,240 | 3.750 | - | - |
| 13.03.2025 | 18:32:23.140 | 1,230 | 3.750 | - | - |
| 13.03.2025 | 18:26:05.433 | 1,240 | 3.750 | - | - |
| 13.03.2025 | 18:24:10.755 | 1,230 | 3.750 | - | - |
| 13.03.2025 | 18:24:00.495 | 1,240 | 3.750 | - | - |
| 13.03.2025 | 18:19:37.411 | 1,230 | 3.750 | - | - |
| 13.03.2025 | 18:15:24.614 | 1,240 | 3.750 | - | - |
| 13.03.2025 | 18:14:06.871 | 1,250 | 3.750 | - | - |
| 13.03.2025 | 18:05:37.752 | 1,240 | 3.750 | - | - |
| 13.03.2025 | 18:05:27.750 | 1,250 | 3.750 | - | - |
| 13.03.2025 | 18:05:16.917 | 1,240 | 3.750 | - | - |
| 13.03.2025 | 18:05:03.213 | 1,250 | 3.750 | - | - |
| 13.03.2025 | 18:01:26.190 | 1,240 | 3.750 | - | - |
