RWE AG/Discount/31,5/Call/MS
WKN ME50UQ
ISIN DE000ME50UQ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:35.269 | - | - | - | - |
| 20.12.2024 | 20:00:03.969 | - | - | - | - |
| 20.12.2024 | 16:45:00.141 | - | - | - | - |
| 20.12.2024 | 16:44:33.136 | 28,150 | 40.000 | - | - |
| 20.12.2024 | 16:43:32.633 | 28,170 | 40.000 | - | - |
| 20.12.2024 | 16:41:50.043 | 28,160 | 40.000 | - | - |
| 20.12.2024 | 16:40:49.318 | 28,170 | 40.000 | - | - |
| 20.12.2024 | 16:39:49.313 | 28,150 | 40.000 | - | - |
| 20.12.2024 | 16:38:48.742 | 28,180 | 40.000 | - | - |
| 20.12.2024 | 16:37:45.618 | 28,190 | 40.000 | - | - |
| 20.12.2024 | 16:36:30.742 | 28,180 | 40.000 | - | - |
| 20.12.2024 | 16:36:15.831 | 28,170 | 40.000 | - | - |
| 20.12.2024 | 16:35:44.384 | 28,140 | 40.000 | - | - |
| 20.12.2024 | 16:34:44.039 | 28,160 | 40.000 | - | - |
| 20.12.2024 | 16:34:35.305 | 28,130 | 40.000 | - | - |
| 20.12.2024 | 16:33:34.851 | 28,150 | 40.000 | - | - |
| 20.12.2024 | 16:32:35.770 | 28,160 | 40.000 | - | - |
| 20.12.2024 | 16:32:30.394 | 28,140 | 40.000 | - | - |
| 20.12.2024 | 16:31:29.737 | 28,150 | 40.000 | - | - |
| 20.12.2024 | 16:31:11.304 | 28,130 | 40.000 | - | - |
| 20.12.2024 | 16:30:11.529 | 28,140 | 40.000 | - | - |
| 20.12.2024 | 16:30:03.045 | 28,130 | 40.000 | - | - |
| 20.12.2024 | 16:29:03.131 | 28,120 | 40.000 | - | - |
| 20.12.2024 | 16:28:03.145 | 28,100 | 40.000 | - | - |
| 20.12.2024 | 16:27:02.237 | 28,110 | 40.000 | - | - |
| 20.12.2024 | 16:26:01.637 | 28,100 | 40.000 | - | - |
| 20.12.2024 | 16:24:48.000 | 28,090 | 40.000 | - | - |
| 20.12.2024 | 16:23:47.342 | 28,100 | 40.000 | - | - |
| 20.12.2024 | 16:22:46.990 | 28,090 | 40.000 | - | - |
| 20.12.2024 | 16:22:35.325 | 28,100 | 40.000 | - | - |
| 20.12.2024 | 16:21:35.242 | 28,120 | 40.000 | - | - |
| 20.12.2024 | 16:19:57.266 | 28,100 | 40.000 | - | - |
| 20.12.2024 | 16:18:56.289 | 28,110 | 40.000 | - | - |
| 20.12.2024 | 16:17:55.819 | 28,150 | 40.000 | - | - |
| 20.12.2024 | 16:16:49.943 | 28,140 | 40.000 | - | - |
| 20.12.2024 | 16:15:49.924 | 28,150 | 40.000 | - | - |
| 20.12.2024 | 16:14:49.855 | 28,140 | 40.000 | - | - |
| 20.12.2024 | 16:13:50.275 | 28,150 | 40.000 | - | - |
| 20.12.2024 | 16:13:42.885 | 28,130 | 40.000 | - | - |
| 20.12.2024 | 16:12:42.337 | 28,120 | 40.000 | - | - |
| 20.12.2024 | 16:11:41.458 | 28,110 | 40.000 | - | - |
| 20.12.2024 | 16:10:41.290 | 28,100 | 40.000 | - | - |
| 20.12.2024 | 16:09:41.016 | 28,120 | 40.000 | - | - |
| 20.12.2024 | 16:09:15.294 | 28,110 | 40.000 | - | - |
| 20.12.2024 | 16:08:55.311 | 28,050 | 40.000 | - | - |
| 20.12.2024 | 16:07:54.980 | 28,030 | 40.000 | - | - |
| 20.12.2024 | 16:06:24.402 | 28,050 | 40.000 | - | - |
| 20.12.2024 | 16:05:23.603 | 28,090 | 40.000 | - | - |
| 20.12.2024 | 16:04:33.399 | 28,070 | 40.000 | - | - |
| 20.12.2024 | 16:03:33.057 | 28,090 | 40.000 | - | - |
| 20.12.2024 | 16:02:32.801 | 28,070 | 40.000 | - | - |
| 20.12.2024 | 16:01:21.931 | 28,090 | 40.000 | - | - |
| 20.12.2024 | 16:00:43.043 | 28,060 | 40.000 | - | - |
| 20.12.2024 | 15:59:42.713 | 28,050 | 40.000 | - | - |
| 20.12.2024 | 15:58:24.341 | 28,040 | 40.000 | - | - |
| 20.12.2024 | 15:57:24.254 | 28,050 | 40.000 | - | - |
| 20.12.2024 | 15:56:23.870 | 28,060 | 40.000 | - | - |
| 20.12.2024 | 15:55:09.290 | 28,050 | 40.000 | - | - |
| 20.12.2024 | 15:54:09.130 | 28,040 | 40.000 | - | - |
| 20.12.2024 | 15:53:06.681 | 28,050 | 40.000 | - | - |
| 20.12.2024 | 15:52:00.401 | 28,040 | 40.000 | - | - |
| 20.12.2024 | 15:50:59.419 | 28,080 | 40.000 | - | - |
| 20.12.2024 | 15:50:08.287 | 28,050 | 40.000 | - | - |
| 20.12.2024 | 15:49:07.981 | 28,030 | 40.000 | - | - |
| 20.12.2024 | 15:47:07.308 | 28,030 | 40.000 | - | - |
| 20.12.2024 | 15:45:06.462 | 28,040 | 40.000 | - | - |
| 20.12.2024 | 15:43:01.454 | 28,030 | 40.000 | - | - |
| 20.12.2024 | 15:42:05.858 | 28,050 | 40.000 | - | - |
| 20.12.2024 | 15:42:00.338 | 28,040 | 40.000 | - | - |
| 20.12.2024 | 15:40:55.348 | 28,030 | 40.000 | - | - |
| 20.12.2024 | 15:39:54.896 | 28,040 | 40.000 | - | - |
| 20.12.2024 | 15:38:41.264 | 28,020 | 40.000 | - | - |
| 20.12.2024 | 15:37:42.722 | 28,040 | 40.000 | - | - |
| 20.12.2024 | 15:37:37.323 | 28,020 | 40.000 | - | - |
| 20.12.2024 | 15:36:36.351 | 28,000 | 40.000 | - | - |
| 20.12.2024 | 15:35:35.378 | 28,010 | 40.000 | - | - |
| 20.12.2024 | 15:34:35.328 | 28,020 | 40.000 | - | - |
| 20.12.2024 | 15:33:35.112 | 28,030 | 40.000 | - | - |
| 20.12.2024 | 15:33:03.409 | 28,020 | 40.000 | - | - |
| 20.12.2024 | 15:29:31.318 | 27,980 | 40.000 | - | - |
| 20.12.2024 | 15:28:30.375 | 27,970 | 40.000 | - | - |
| 20.12.2024 | 15:27:29.275 | 27,960 | 40.000 | - | - |
| 20.12.2024 | 15:26:29.294 | 27,950 | 40.000 | - | - |
| 20.12.2024 | 15:25:39.812 | 27,980 | 40.000 | - | - |
| 20.12.2024 | 15:24:36.776 | 27,960 | 40.000 | - | - |
| 20.12.2024 | 15:24:31.397 | 27,970 | 40.000 | - | - |
| 20.12.2024 | 15:23:25.279 | 27,980 | 40.000 | - | - |
| 20.12.2024 | 15:22:24.257 | 27,990 | 40.000 | - | - |
| 20.12.2024 | 15:21:24.487 | 27,970 | 40.000 | - | - |
| 20.12.2024 | 15:20:23.253 | 28,000 | 40.000 | - | - |
| 20.12.2024 | 15:19:23.335 | 27,970 | 40.000 | - | - |
| 20.12.2024 | 15:19:07.961 | 28,000 | 40.000 | - | - |
| 20.12.2024 | 15:17:57.732 | 27,980 | 40.000 | - | - |
| 20.12.2024 | 15:17:18.083 | 28,010 | 40.000 | - | - |
| 20.12.2024 | 15:14:01.392 | 28,000 | 40.000 | - | - |
| 20.12.2024 | 15:13:01.323 | 28,010 | 40.000 | - | - |
| 20.12.2024 | 15:12:01.309 | 28,020 | 40.000 | - | - |
| 20.12.2024 | 15:11:00.870 | 28,030 | 40.000 | - | - |
| 20.12.2024 | 15:10:14.400 | 28,020 | 40.000 | - | - |
| 20.12.2024 | 15:09:14.337 | 28,010 | 40.000 | - | - |
