Fresenius SE & Co. KGaA/Discount/28/Call/MS
WKN ME4V83
ISIN DE000ME4V835
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 10:45:05.875 | 26,730 | 3.750 | - | - |
| 22.10.2024 | 10:44:58.081 | 26,720 | 3.750 | 26,760 | 3.750 |
| 22.10.2024 | 10:39:39.783 | 26,730 | 3.750 | 26,760 | 3.750 |
| 22.10.2024 | 10:39:17.832 | 26,720 | 3.750 | - | - |
| 22.10.2024 | 10:39:10.109 | 26,730 | 3.750 | 26,760 | 3.750 |
| 22.10.2024 | 10:35:57.811 | 26,720 | 3.750 | 26,760 | 3.750 |
| 22.10.2024 | 10:34:57.577 | 26,710 | 3.750 | 26,750 | 3.750 |
| 22.10.2024 | 10:30:54.802 | 26,720 | 3.750 | 26,760 | 3.750 |
| 22.10.2024 | 10:30:00.438 | 26,730 | 3.750 | 26,770 | 3.750 |
| 22.10.2024 | 10:29:46.147 | 26,740 | 3.750 | 26,770 | 3.750 |
| 22.10.2024 | 10:28:39.931 | 26,730 | 3.750 | 26,770 | 3.750 |
| 22.10.2024 | 10:27:56.898 | 26,740 | 3.750 | 26,770 | 3.750 |
| 22.10.2024 | 10:26:56.978 | 26,730 | 3.750 | 26,760 | 3.750 |
| 22.10.2024 | 10:18:20.995 | 26,740 | 3.750 | 26,770 | 3.750 |
| 22.10.2024 | 10:17:20.886 | 26,730 | 3.750 | 26,760 | 3.750 |
| 22.10.2024 | 10:16:12.606 | 26,740 | 3.750 | - | - |
| 22.10.2024 | 10:16:06.826 | 26,750 | 3.750 | 26,770 | 3.750 |
| 22.10.2024 | 10:15:40.226 | 26,740 | 3.750 | 26,770 | 3.750 |
| 22.10.2024 | 10:15:04.171 | 26,750 | 3.750 | 26,770 | 3.750 |
| 22.10.2024 | 10:14:40.164 | 26,740 | 3.750 | 26,770 | 3.750 |
| 22.10.2024 | 10:13:40.250 | 26,750 | 3.750 | 26,770 | 3.750 |
| 22.10.2024 | 10:12:10.780 | 26,740 | 3.750 | 26,760 | 3.750 |
| 22.10.2024 | 10:11:10.278 | 26,750 | 3.750 | 26,770 | 3.750 |
| 22.10.2024 | 10:11:04.277 | 26,740 | 3.750 | - | - |
| 22.10.2024 | 10:10:54.824 | 26,750 | 3.750 | 26,770 | 3.750 |
| 22.10.2024 | 10:10:39.849 | 26,740 | 3.750 | 26,760 | 3.750 |
| 22.10.2024 | 10:07:44.991 | 26,730 | 3.750 | - | - |
| 22.10.2024 | 10:07:39.243 | 26,720 | 3.750 | 26,760 | 3.750 |
| 22.10.2024 | 10:07:09.795 | 26,730 | 3.750 | 26,760 | 3.750 |
| 22.10.2024 | 10:05:25.831 | 26,720 | 3.750 | 26,760 | 3.750 |
| 22.10.2024 | 10:04:06.197 | 26,710 | 3.750 | 26,750 | 3.750 |
| 22.10.2024 | 10:03:05.409 | 26,720 | 3.750 | 26,760 | 3.750 |
| 22.10.2024 | 09:56:34.471 | 26,710 | 3.750 | 26,750 | 3.750 |
| 22.10.2024 | 09:53:22.078 | 26,720 | 3.750 | 26,760 | 3.750 |
| 22.10.2024 | 09:52:21.928 | 26,710 | 3.750 | 26,750 | 3.750 |
| 22.10.2024 | 09:52:12.764 | 26,720 | 3.750 | 26,760 | 3.750 |
| 22.10.2024 | 09:51:45.542 | 26,730 | 3.750 | 26,760 | 3.750 |
| 22.10.2024 | 09:45:09.792 | 26,720 | 3.750 | 26,760 | 3.750 |
| 22.10.2024 | 09:45:00.406 | 26,730 | 3.750 | - | - |
| 22.10.2024 | 09:44:52.101 | 26,720 | 3.750 | 26,760 | 3.750 |
| 22.10.2024 | 09:34:46.064 | 26,730 | 3.750 | 26,760 | 3.750 |
| 22.10.2024 | 09:33:40.178 | 26,720 | 3.750 | 26,750 | 3.750 |
| 22.10.2024 | 09:32:39.801 | 26,730 | 3.750 | 26,760 | 3.750 |
| 22.10.2024 | 09:32:09.691 | 26,730 | 3.750 | - | - |
| 22.10.2024 | 09:32:01.469 | 26,740 | 3.750 | 26,770 | 3.750 |
| 22.10.2024 | 09:31:39.641 | 26,740 | 3.750 | 26,780 | 3.750 |
| 22.10.2024 | 09:31:16.038 | 26,750 | 3.750 | - | - |
| 22.10.2024 | 09:31:10.212 | 26,740 | 3.750 | 26,780 | 3.750 |
| 22.10.2024 | 09:30:42.833 | 26,750 | 3.750 | 26,780 | 3.750 |
| 22.10.2024 | 09:30:37.033 | 26,760 | 3.750 | 26,790 | 3.750 |
| 22.10.2024 | 09:28:54.475 | 26,750 | 3.750 | 26,780 | 3.750 |
| 22.10.2024 | 09:27:54.305 | 26,760 | 3.750 | 26,790 | 3.750 |
| 22.10.2024 | 09:26:53.220 | 26,750 | 3.750 | 26,780 | 3.750 |
| 22.10.2024 | 09:26:24.959 | 26,750 | 3.750 | 26,790 | 3.750 |
| 22.10.2024 | 09:26:19.373 | 26,740 | 3.750 | - | - |
| 22.10.2024 | 09:26:13.693 | 26,750 | 3.750 | 26,780 | 3.750 |
| 22.10.2024 | 09:25:48.446 | 26,740 | 3.750 | 26,780 | 3.750 |
| 22.10.2024 | 09:25:17.880 | 26,750 | 3.750 | 26,780 | 3.750 |
| 22.10.2024 | 09:21:11.442 | 26,740 | 3.750 | 26,770 | 3.750 |
| 22.10.2024 | 09:21:05.535 | 26,750 | 3.750 | - | - |
| 22.10.2024 | 09:20:59.768 | 26,740 | 3.750 | 26,770 | 3.750 |
| 22.10.2024 | 09:20:39.559 | 26,750 | 3.750 | 26,770 | 3.750 |
| 22.10.2024 | 09:20:02.387 | 26,740 | 3.750 | 26,770 | 3.750 |
| 22.10.2024 | 09:18:09.502 | 26,730 | 3.750 | 26,760 | 3.750 |
| 22.10.2024 | 09:17:13.329 | 26,740 | 3.750 | 26,760 | 3.750 |
| 22.10.2024 | 09:16:40.262 | 26,730 | 3.750 | 26,750 | 3.750 |
| 22.10.2024 | 09:15:40.115 | 26,740 | 3.750 | 26,760 | 3.750 |
| 22.10.2024 | 09:15:09.676 | - | - | 26,760 | 3.750 |
| 22.10.2024 | 09:15:02.351 | 26,730 | 3.750 | 26,770 | 3.750 |
| 22.10.2024 | 09:13:12.162 | 26,720 | 3.750 | 26,760 | 3.750 |
| 22.10.2024 | 09:12:06.215 | 26,710 | 3.750 | 26,750 | 3.750 |
| 22.10.2024 | 09:11:42.793 | 26,700 | 3.750 | - | - |
| 22.10.2024 | 09:11:37.212 | 26,690 | 3.750 | 26,740 | 3.750 |
| 22.10.2024 | 09:09:09.464 | 26,700 | 3.750 | 26,740 | 3.750 |
| 22.10.2024 | 09:08:55.822 | 26,690 | 3.750 | - | - |
| 22.10.2024 | 09:08:50.138 | 26,700 | 3.750 | 26,740 | 3.750 |
| 22.10.2024 | 09:08:06.460 | 26,690 | 3.750 | 26,740 | 3.750 |
| 22.10.2024 | 09:08:00.417 | 26,700 | 3.750 | - | - |
| 22.10.2024 | 09:07:54.891 | 26,690 | 3.750 | 26,740 | 3.750 |
| 22.10.2024 | 09:06:54.431 | 26,680 | 3.750 | 26,730 | 3.750 |
| 22.10.2024 | 09:04:45.253 | 26,690 | 3.750 | 26,740 | 3.750 |
| 22.10.2024 | 09:03:45.293 | 26,700 | 3.750 | 26,750 | 3.750 |
| 22.10.2024 | 09:03:37.168 | 26,680 | 750 | 26,770 | 750 |
| 22.10.2024 | 09:03:13.113 | 26,670 | 750 | - | - |
| 22.10.2024 | 09:03:07.253 | 26,660 | 750 | 26,770 | 750 |
| 22.10.2024 | 09:02:26.041 | 26,690 | 750 | 26,800 | 750 |
| 22.10.2024 | 09:02:03.803 | 26,710 | 750 | 26,810 | 750 |
| 22.10.2024 | 09:01:43.097 | - | - | 26,750 | 750 |
| 22.10.2024 | 09:01:37.431 | 26,680 | 750 | 26,740 | 750 |
| 22.10.2024 | 09:01:22.199 | - | - | 26,760 | 750 |
| 22.10.2024 | 09:01:16.175 | 26,700 | 750 | 26,770 | 750 |
| 22.10.2024 | 09:00:54.267 | 26,710 | 750 | 26,770 | 750 |
| 22.10.2024 | 09:00:24.319 | 26,700 | 750 | 26,770 | 750 |
| 22.10.2024 | 09:00:18.322 | 26,720 | 750 | 26,780 | 750 |
| 22.10.2024 | 09:00:00.359 | - | - | - | - |
| 22.10.2024 | 08:59:51.912 | - | - | - | - |
| 22.10.2024 | 08:59:14.673 | 26,730 | 750 | 26,910 | 750 |
| 22.10.2024 | 08:54:58.098 | 26,740 | 750 | 26,890 | 750 |
| 22.10.2024 | 08:52:00.680 | 26,750 | 750 | 26,890 | 750 |
| 22.10.2024 | 08:47:33.837 | 26,750 | 750 | 26,890 | 750 |
