Deutsche Lufthansa AG/Discount/6,25/Call/MS
WKN ME4UZW
ISIN DE000ME4UZW0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:27.355 | - | - | - | - |
| 19.05.2025 | 22:00:05.178 | - | - | - | - |
| 19.05.2025 | 21:58:01.537 | 6,160 | 2.000 | 6,180 | 2.000 |
| 19.05.2025 | 21:57:41.494 | - | - | - | - |
| 19.05.2025 | 21:50:41.508 | 6,160 | 5.750 | 6,180 | 5.750 |
| 19.05.2025 | 21:50:11.506 | - | - | - | - |
| 19.05.2025 | 21:41:41.515 | 6,160 | 5.750 | 6,180 | 5.750 |
| 19.05.2025 | 21:37:31.461 | - | - | - | - |
| 19.05.2025 | 21:29:31.407 | 6,160 | 5.750 | 6,180 | 5.750 |
| 19.05.2025 | 21:27:51.496 | - | - | - | - |
| 19.05.2025 | 21:23:51.413 | 6,160 | 5.750 | 6,180 | 5.750 |
| 19.05.2025 | 21:20:51.415 | - | - | - | - |
| 19.05.2025 | 21:16:51.424 | 6,160 | 5.750 | 6,180 | 5.750 |
| 19.05.2025 | 21:16:11.413 | - | - | - | - |
| 19.05.2025 | 21:11:51.317 | 6,160 | 5.750 | 6,180 | 5.750 |
| 19.05.2025 | 21:10:21.390 | - | - | - | - |
| 19.05.2025 | 21:03:51.337 | 6,160 | 5.750 | 6,180 | 5.750 |
| 19.05.2025 | 21:03:41.396 | - | - | - | - |
| 19.05.2025 | 21:03:41.278 | 6,170 | 3.750 | 6,180 | 5.750 |
| 19.05.2025 | 20:56:39.990 | 6,160 | 2.000 | 6,180 | 2.000 |
| 19.05.2025 | 20:56:08.716 | 6,160 | 5.750 | 6,180 | 2.000 |
| 19.05.2025 | 20:54:41.296 | 6,170 | 3.750 | 6,180 | 5.750 |
| 19.05.2025 | 20:53:11.288 | - | - | - | - |
| 19.05.2025 | 20:37:11.255 | 6,160 | 5.750 | 6,180 | 5.750 |
| 19.05.2025 | 20:36:21.225 | - | - | - | - |
| 19.05.2025 | 20:32:32.682 | 6,160 | 5.750 | 6,180 | 5.750 |
| 19.05.2025 | 20:23:27.087 | 6,160 | 5.750 | - | - |
| 19.05.2025 | 20:23:24.447 | 6,160 | 2.000 | 6,180 | 3.750 |
| 19.05.2025 | 20:19:25.599 | 6,160 | 2.000 | 6,210 | 3.750 |
| 19.05.2025 | 20:17:21.116 | 6,160 | 5.750 | 6,180 | 3.750 |
| 19.05.2025 | 20:15:11.128 | - | - | - | - |
| 19.05.2025 | 20:11:05.470 | 6,160 | 2.000 | 6,210 | 3.750 |
| 19.05.2025 | 20:07:23.463 | 6,160 | 2.000 | 6,200 | 3.750 |
| 19.05.2025 | 20:05:01.956 | 6,160 | 2.000 | 6,210 | 3.750 |
| 19.05.2025 | 20:04:04.558 | 6,160 | 2.000 | 6,220 | 3.750 |
| 19.05.2025 | 20:01:45.070 | 6,160 | 2.000 | 6,210 | 3.750 |
| 19.05.2025 | 20:00:05.983 | 6,160 | 2.000 | 6,190 | 3.750 |
| 19.05.2025 | 19:57:54.917 | 6,160 | 2.000 | 6,190 | 3.750 |
| 19.05.2025 | 19:57:52.414 | 6,160 | 5.750 | - | - |
| 19.05.2025 | 19:57:49.419 | 6,160 | 2.000 | 6,180 | 3.750 |
| 19.05.2025 | 19:54:41.991 | 6,160 | 2.000 | 6,200 | 3.750 |
| 19.05.2025 | 19:54:11.018 | 6,160 | 2.000 | 6,200 | 3.750 |
| 19.05.2025 | 19:52:51.066 | - | - | - | - |
| 19.05.2025 | 19:41:15.067 | 6,160 | 2.000 | 6,200 | 3.750 |
| 19.05.2025 | 19:25:37.493 | - | - | 6,180 | 3.750 |
| 19.05.2025 | 19:25:34.899 | 6,160 | 5.750 | 6,190 | 3.750 |
| 19.05.2025 | 19:25:28.129 | - | - | - | - |
| 19.05.2025 | 19:24:46.973 | 6,160 | 2.000 | 6,190 | 3.750 |
| 19.05.2025 | 19:24:38.942 | - | - | - | - |
| 19.05.2025 | 19:24:09.790 | 6,160 | 5.750 | 6,190 | 3.750 |
| 19.05.2025 | 19:21:49.768 | - | - | - | - |
| 19.05.2025 | 19:11:49.942 | 6,160 | 5.750 | 6,190 | 3.750 |
| 19.05.2025 | 19:11:49.765 | 6,170 | 3.750 | 6,180 | 3.750 |
| 19.05.2025 | 19:11:09.770 | - | - | - | - |
| 19.05.2025 | 18:59:58.614 | 6,160 | 2.000 | 6,200 | 3.750 |
| 19.05.2025 | 18:59:47.124 | 6,170 | 3.750 | 6,180 | 3.750 |
| 19.05.2025 | 18:54:59.694 | 6,160 | 2.000 | 6,190 | 3.750 |
| 19.05.2025 | 18:54:49.717 | - | - | - | - |
| 19.05.2025 | 18:50:49.724 | 6,160 | 2.000 | 6,190 | 3.750 |
| 19.05.2025 | 18:49:19.669 | - | - | - | - |
| 19.05.2025 | 18:47:46.736 | 6,160 | 2.000 | 6,190 | 3.750 |
| 19.05.2025 | 18:44:19.605 | 6,160 | 2.000 | 6,190 | 3.750 |
| 19.05.2025 | 18:44:09.590 | - | - | - | - |
| 19.05.2025 | 18:40:08.973 | 6,160 | 2.000 | 6,190 | 3.750 |
| 19.05.2025 | 18:35:04.929 | 6,160 | 2.000 | 6,200 | 3.750 |
| 19.05.2025 | 18:34:33.063 | 6,160 | 2.000 | 6,210 | 3.750 |
| 19.05.2025 | 18:34:09.926 | 6,160 | 2.000 | 6,210 | 3.750 |
| 19.05.2025 | 18:33:44.206 | 6,160 | 2.000 | 6,210 | 3.750 |
| 19.05.2025 | 18:33:09.637 | 6,160 | 2.000 | 6,200 | 3.750 |
| 19.05.2025 | 18:31:39.574 | - | - | - | - |
| 19.05.2025 | 18:27:16.736 | 6,160 | 2.000 | 6,210 | 3.750 |
| 19.05.2025 | 18:24:00.686 | 6,160 | 2.000 | 6,210 | 3.750 |
| 19.05.2025 | 18:16:57.155 | 6,160 | 2.000 | 6,210 | 3.750 |
| 19.05.2025 | 18:16:43.535 | 6,160 | 2.000 | 6,210 | 3.750 |
| 19.05.2025 | 18:13:04.467 | 6,160 | 2.000 | 6,190 | 3.750 |
| 19.05.2025 | 18:10:41.966 | 6,160 | 2.000 | 6,200 | 3.750 |
| 19.05.2025 | 18:10:08.398 | 6,160 | 2.000 | 6,210 | 3.750 |
| 19.05.2025 | 18:07:39.658 | 6,160 | 2.000 | 6,200 | 3.750 |
| 19.05.2025 | 18:07:15.107 | 6,160 | 2.000 | 6,210 | 3.750 |
| 19.05.2025 | 18:07:04.460 | 6,160 | 2.000 | 6,220 | 3.750 |
| 19.05.2025 | 18:06:51.881 | - | - | 6,220 | 3.750 |
| 19.05.2025 | 18:06:43.802 | 6,160 | 2.000 | 6,230 | 3.750 |
| 19.05.2025 | 18:06:32.622 | - | - | 6,220 | 3.750 |
| 19.05.2025 | 18:06:30.742 | 6,160 | 2.000 | 6,230 | 3.750 |
| 19.05.2025 | 18:06:16.670 | 6,160 | 2.000 | 6,220 | 3.750 |
| 19.05.2025 | 18:06:09.242 | 6,160 | 2.000 | 6,190 | 3.750 |
| 19.05.2025 | 18:06:04.739 | 6,160 | 5.750 | - | - |
| 19.05.2025 | 18:05:59.674 | 6,160 | 2.000 | 6,170 | 3.750 |
| 19.05.2025 | 18:05:45.529 | - | - | - | - |
| 19.05.2025 | 18:04:16.161 | 6,160 | 2.000 | 6,200 | 3.750 |
| 19.05.2025 | 18:03:05.969 | 6,160 | 2.000 | 6,230 | 3.750 |
| 19.05.2025 | 18:01:42.028 | - | - | - | - |
| 19.05.2025 | 18:01:31.115 | 6,160 | 2.000 | 6,240 | 3.750 |
| 19.05.2025 | 18:01:23.032 | - | - | 6,210 | 3.750 |
| 19.05.2025 | 18:01:20.102 | 6,160 | 2.000 | 6,200 | 3.750 |
| 19.05.2025 | 18:01:19.406 | 6,160 | 5.750 | 6,190 | 3.750 |
| 19.05.2025 | 18:00:29.674 | - | - | - | - |
| 19.05.2025 | 17:55:37.661 | 6,160 | 2.000 | 6,190 | 3.750 |
| 19.05.2025 | 17:55:29.567 | 6,160 | 5.750 | 6,180 | 3.750 |
| 19.05.2025 | 17:49:18.454 | 6,160 | 2.000 | 6,190 | 3.750 |
