DAX/KO/Call [endlos]/MS
WKN ME4S1U
ISIN DE000ME4S1U3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 21:59:44.822 | 66,620 | 30.000 | 66,630 | 30.000 |
| 01.09.2026 | 21:59:13.377 | 66,650 | 30.000 | 66,660 | 30.000 |
| 01.09.2026 | 21:58:07.123 | 66,630 | 30.000 | 66,640 | 30.000 |
| 01.09.2026 | 21:56:25.873 | 66,650 | 30.000 | 66,660 | 30.000 |
| 01.09.2026 | 21:55:57.595 | 66,690 | 30.000 | 66,700 | 30.000 |
| 01.09.2026 | 21:54:57.103 | 66,730 | 30.000 | 66,740 | 30.000 |
| 01.09.2026 | 21:54:22.026 | 66,670 | 30.000 | 66,680 | 30.000 |
| 01.09.2026 | 21:53:19.974 | 66,630 | 30.000 | 66,640 | 30.000 |
| 01.09.2026 | 21:52:19.805 | 66,640 | 30.000 | 66,650 | 30.000 |
| 01.09.2026 | 21:51:49.268 | 66,630 | 30.000 | 66,640 | 30.000 |
| 01.09.2026 | 21:50:08.586 | 66,630 | 30.000 | 66,640 | 30.000 |
| 01.09.2026 | 21:48:05.747 | 66,720 | 30.000 | 66,730 | 30.000 |
| 01.09.2026 | 21:46:04.597 | 66,620 | 30.000 | 66,630 | 30.000 |
| 01.09.2026 | 21:45:00.292 | 66,690 | 30.000 | 66,700 | 30.000 |
| 01.09.2026 | 21:43:35.788 | 66,650 | 30.000 | 66,660 | 30.000 |
| 01.09.2026 | 21:43:04.822 | 66,650 | 30.000 | 66,660 | 30.000 |
| 01.09.2026 | 21:42:33.822 | 66,680 | 30.000 | 66,690 | 30.000 |
| 01.09.2026 | 21:41:34.214 | 66,710 | 30.000 | 66,720 | 30.000 |
| 01.09.2026 | 21:41:04.376 | 66,710 | 30.000 | 66,720 | 30.000 |
| 01.09.2026 | 21:40:28.994 | 66,690 | 30.000 | 66,700 | 30.000 |
| 01.09.2026 | 21:39:54.463 | 66,660 | 30.000 | 66,670 | 30.000 |
| 01.09.2026 | 21:34:47.455 | 66,740 | 30.000 | 66,750 | 30.000 |
| 01.09.2026 | 21:34:24.844 | 66,730 | 30.000 | 66,740 | 30.000 |
| 01.09.2026 | 21:33:52.481 | 66,710 | 30.000 | 66,720 | 30.000 |
| 01.09.2026 | 21:33:21.059 | 66,660 | 30.000 | 66,670 | 30.000 |
| 01.09.2026 | 21:32:12.877 | 66,690 | 30.000 | 66,700 | 30.000 |
| 01.09.2026 | 21:31:43.590 | 66,720 | 30.000 | 66,730 | 30.000 |
| 01.09.2026 | 21:31:10.496 | 66,720 | 30.000 | 66,730 | 30.000 |
| 01.09.2026 | 21:30:40.444 | 66,710 | 30.000 | 66,720 | 30.000 |
| 01.09.2026 | 21:29:06.658 | 66,750 | 30.000 | 66,760 | 30.000 |
| 01.09.2026 | 21:27:57.855 | 66,710 | 30.000 | 66,720 | 30.000 |
| 01.09.2026 | 21:27:26.666 | 66,730 | 30.000 | 66,740 | 30.000 |
| 01.09.2026 | 21:26:51.849 | 66,710 | 30.000 | 66,720 | 30.000 |
| 01.09.2026 | 21:25:49.560 | 66,710 | 30.000 | 66,720 | 30.000 |
| 01.09.2026 | 21:25:19.533 | 66,760 | 30.000 | 66,770 | 30.000 |
| 01.09.2026 | 21:23:26.259 | 66,760 | 30.000 | 66,770 | 30.000 |
| 01.09.2026 | 21:22:58.533 | 66,740 | 30.000 | 66,750 | 30.000 |
| 01.09.2026 | 21:22:23.931 | 66,730 | 30.000 | 66,740 | 30.000 |
| 01.09.2026 | 21:20:48.732 | 66,730 | 30.000 | 66,740 | 30.000 |
| 01.09.2026 | 21:20:17.763 | 66,770 | 30.000 | 66,780 | 30.000 |
| 01.09.2026 | 21:19:47.548 | 66,790 | 30.000 | 66,800 | 30.000 |
| 01.09.2026 | 21:19:15.450 | 66,820 | 30.000 | 66,830 | 30.000 |
| 01.09.2026 | 21:18:40.118 | 66,770 | 30.000 | 66,780 | 30.000 |
| 01.09.2026 | 21:17:35.665 | 66,810 | 30.000 | 66,820 | 30.000 |
| 01.09.2026 | 21:16:36.387 | 66,830 | 30.000 | 66,840 | 30.000 |
| 01.09.2026 | 21:16:04.790 | 66,860 | 30.000 | 66,870 | 30.000 |
| 01.09.2026 | 21:15:01.928 | 66,840 | 30.000 | 66,850 | 30.000 |
| 01.09.2026 | 21:14:26.671 | 66,800 | 30.000 | 66,810 | 30.000 |
| 01.09.2026 | 21:12:52.157 | 66,780 | 30.000 | 66,790 | 30.000 |
| 01.09.2026 | 21:11:41.847 | 66,780 | 30.000 | 66,790 | 30.000 |
| 01.09.2026 | 21:08:32.133 | 66,740 | 30.000 | 66,750 | 30.000 |
| 01.09.2026 | 21:08:01.998 | 66,770 | 30.000 | 66,780 | 30.000 |
| 01.09.2026 | 21:07:31.260 | 66,790 | 30.000 | 66,800 | 30.000 |
| 01.09.2026 | 21:06:24.364 | 66,800 | 30.000 | 66,810 | 30.000 |
| 01.09.2026 | 21:05:31.319 | 66,800 | 30.000 | 66,810 | 30.000 |
| 01.09.2026 | 21:04:57.782 | 66,800 | 30.000 | 66,810 | 30.000 |
| 01.09.2026 | 21:04:27.751 | 66,800 | 30.000 | 66,810 | 30.000 |
| 01.09.2026 | 21:03:51.873 | 66,730 | 30.000 | 66,740 | 30.000 |
| 01.09.2026 | 21:03:16.957 | 66,700 | 30.000 | 66,710 | 30.000 |
| 01.09.2026 | 20:58:59.655 | 66,680 | 30.000 | 66,690 | 30.000 |
| 01.09.2026 | 20:57:15.853 | 66,690 | 30.000 | 66,700 | 30.000 |
| 01.09.2026 | 20:56:46.825 | 66,680 | 30.000 | 66,690 | 30.000 |
| 01.09.2026 | 20:56:18.801 | 66,630 | 30.000 | 66,640 | 30.000 |
| 01.09.2026 | 20:55:20.532 | 66,540 | 30.000 | 66,550 | 30.000 |
| 01.09.2026 | 20:54:48.670 | 66,560 | 30.000 | 66,570 | 30.000 |
| 01.09.2026 | 20:53:50.747 | 66,600 | 30.000 | 66,610 | 30.000 |
| 01.09.2026 | 20:52:06.104 | 66,590 | 30.000 | 66,600 | 30.000 |
| 01.09.2026 | 20:51:27.849 | 66,580 | 30.000 | 66,590 | 30.000 |
| 01.09.2026 | 20:50:29.336 | 66,600 | 30.000 | 66,610 | 30.000 |
| 01.09.2026 | 20:49:21.807 | 66,560 | 30.000 | 66,570 | 30.000 |
| 01.09.2026 | 20:48:50.461 | 66,450 | 30.000 | 66,460 | 30.000 |
| 01.09.2026 | 20:48:19.418 | 66,490 | 30.000 | 66,500 | 30.000 |
| 01.09.2026 | 20:47:48.367 | 66,480 | 30.000 | 66,490 | 30.000 |
| 01.09.2026 | 20:46:15.221 | 66,450 | 30.000 | 66,460 | 30.000 |
| 01.09.2026 | 20:45:17.856 | 66,490 | 30.000 | 66,500 | 30.000 |
| 01.09.2026 | 20:44:50.363 | 66,490 | 30.000 | 66,500 | 30.000 |
| 01.09.2026 | 20:43:16.365 | 66,520 | 30.000 | 66,530 | 30.000 |
| 01.09.2026 | 20:42:44.949 | 66,530 | 30.000 | 66,540 | 30.000 |
| 01.09.2026 | 20:42:12.801 | 66,550 | 30.000 | 66,560 | 30.000 |
| 01.09.2026 | 20:41:40.049 | 66,570 | 30.000 | 66,580 | 30.000 |
| 01.09.2026 | 20:41:10.801 | 66,580 | 30.000 | 66,590 | 30.000 |
| 01.09.2026 | 20:40:41.673 | 66,590 | 30.000 | 66,600 | 30.000 |
| 01.09.2026 | 20:40:10.844 | 66,570 | 30.000 | 66,580 | 30.000 |
| 01.09.2026 | 20:39:41.810 | 66,560 | 30.000 | 66,570 | 30.000 |
| 01.09.2026 | 20:39:01.197 | 66,540 | 30.000 | 66,550 | 30.000 |
| 01.09.2026 | 20:38:27.669 | 66,560 | 30.000 | 66,570 | 30.000 |
| 01.09.2026 | 20:37:42.768 | 66,560 | 30.000 | 66,570 | 30.000 |
| 01.09.2026 | 20:36:58.123 | 66,530 | 30.000 | 66,540 | 30.000 |
| 01.09.2026 | 20:35:45.438 | 66,590 | 30.000 | 66,600 | 30.000 |
| 01.09.2026 | 20:34:35.459 | 66,620 | 30.000 | 66,630 | 30.000 |
| 01.09.2026 | 20:33:29.849 | 66,610 | 30.000 | 66,620 | 30.000 |
| 01.09.2026 | 20:33:00.162 | 66,620 | 30.000 | 66,630 | 30.000 |
| 01.09.2026 | 20:29:48.527 | 66,700 | 30.000 | 66,710 | 30.000 |
| 01.09.2026 | 20:29:17.198 | 66,700 | 30.000 | 66,710 | 30.000 |
| 01.09.2026 | 20:28:45.393 | 66,700 | 30.000 | 66,710 | 30.000 |
| 01.09.2026 | 20:28:12.817 | 66,720 | 30.000 | 66,730 | 30.000 |
| 01.09.2026 | 20:27:15.812 | 66,790 | 30.000 | 66,800 | 30.000 |
| 01.09.2026 | 20:26:46.949 | 66,790 | 30.000 | 66,800 | 30.000 |
| 01.09.2026 | 20:26:17.201 | 66,830 | 30.000 | 66,840 | 30.000 |
| 01.09.2026 | 20:25:16.169 | 66,800 | 30.000 | 66,810 | 30.000 |