Adyen B.V./Discount/1050/Call/MS
WKN ME4RHR
ISIN DE000ME4RHR4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:27.419 | - | - | - | - |
| 19.05.2025 | 22:00:00.578 | - | - | - | - |
| 19.05.2025 | 21:59:56.070 | 103,970 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:59:51.936 | 103,960 | 100 | - | - |
| 19.05.2025 | 21:59:51.029 | 103,970 | 100 | - | - |
| 19.05.2025 | 21:59:50.305 | 103,960 | 100 | - | - |
| 19.05.2025 | 21:59:48.531 | 103,970 | 100 | - | - |
| 19.05.2025 | 21:59:42.566 | 103,950 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:59:29.844 | 103,970 | 100 | - | - |
| 19.05.2025 | 21:59:29.159 | 103,990 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:58:55.784 | 103,970 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:58:49.644 | 103,960 | 100 | - | - |
| 19.05.2025 | 21:58:42.658 | 103,970 | 100 | - | - |
| 19.05.2025 | 21:58:40.956 | 103,960 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:58:34.423 | 103,970 | 100 | - | - |
| 19.05.2025 | 21:58:33.654 | 103,960 | 100 | - | - |
| 19.05.2025 | 21:58:32.069 | 103,970 | 100 | - | - |
| 19.05.2025 | 21:58:31.709 | 103,960 | 100 | - | - |
| 19.05.2025 | 21:58:28.491 | 103,970 | 100 | - | - |
| 19.05.2025 | 21:58:28.064 | 103,960 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:58:10.975 | 103,970 | 100 | - | - |
| 19.05.2025 | 21:58:01.087 | 104,180 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:57:50.921 | 104,430 | 100 | - | - |
| 19.05.2025 | 21:57:46.521 | 104,390 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:57:38.356 | 104,380 | 100 | - | - |
| 19.05.2025 | 21:57:38.014 | 104,370 | 100 | - | - |
| 19.05.2025 | 21:57:35.055 | 104,410 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:57:24.213 | 104,370 | 100 | - | - |
| 19.05.2025 | 21:57:22.079 | 104,380 | 100 | - | - |
| 19.05.2025 | 21:57:15.632 | 104,370 | 100 | - | - |
| 19.05.2025 | 21:57:14.713 | 104,380 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:56:58.733 | 104,370 | 100 | - | - |
| 19.05.2025 | 21:56:57.529 | 104,410 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:56:42.650 | 104,320 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:56:30.717 | 104,300 | 100 | - | - |
| 19.05.2025 | 21:56:23.720 | 104,310 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:56:02.874 | 104,300 | 100 | - | - |
| 19.05.2025 | 21:56:02.514 | 104,310 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:55:56.374 | 104,300 | 100 | - | - |
| 19.05.2025 | 21:55:54.999 | 104,310 | 100 | - | - |
| 19.05.2025 | 21:55:51.897 | 104,300 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:55:38.729 | 104,370 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:55:35.490 | 104,330 | 100 | - | - |
| 19.05.2025 | 21:55:35.301 | 104,340 | 100 | - | - |
| 19.05.2025 | 21:55:32.356 | 104,300 | 100 | - | - |
| 19.05.2025 | 21:55:26.369 | 104,280 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:55:09.437 | 104,330 | 100 | - | - |
| 19.05.2025 | 21:55:07.284 | 104,340 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:55:02.864 | 104,310 | 100 | - | - |
| 19.05.2025 | 21:55:01.707 | 104,300 | 100 | - | - |
| 19.05.2025 | 21:54:55.924 | 104,320 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:54:32.164 | 104,430 | 100 | - | - |
| 19.05.2025 | 21:54:31.289 | 104,450 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:54:18.414 | 104,400 | 100 | - | - |
| 19.05.2025 | 21:54:14.995 | 104,390 | 100 | - | - |
| 19.05.2025 | 21:54:12.897 | 104,370 | 100 | - | - |
| 19.05.2025 | 21:54:11.565 | 104,320 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:53:56.632 | 104,300 | 100 | - | - |
| 19.05.2025 | 21:53:56.292 | 104,320 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:53:03.513 | 104,300 | 100 | - | - |
| 19.05.2025 | 21:53:03.085 | 104,320 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:52:21.375 | 104,280 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:52:10.002 | 104,340 | 100 | - | - |
| 19.05.2025 | 21:52:06.873 | 104,410 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:51:15.753 | 104,310 | 100 | - | - |
| 19.05.2025 | 21:51:12.879 | 104,300 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:51:10.439 | 104,370 | 100 | - | - |
| 19.05.2025 | 21:51:02.792 | 104,410 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:50:29.948 | 104,320 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:50:09.241 | 104,280 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:49:49.161 | 104,310 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:49:40.606 | 104,300 | 100 | - | - |
| 19.05.2025 | 21:49:37.841 | 104,280 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:49:26.875 | 104,200 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:48:22.460 | 104,240 | 100 | - | - |
| 19.05.2025 | 21:48:14.814 | 104,200 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:47:33.529 | 104,300 | 100 | - | - |
| 19.05.2025 | 21:47:27.530 | 104,280 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:47:03.757 | 104,320 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:46:40.735 | 104,280 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:46:21.432 | 104,200 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:46:06.118 | 104,280 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:45:15.805 | 104,200 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:44:55.371 | 104,180 | 100 | - | - |
| 19.05.2025 | 21:44:49.088 | 104,200 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:44:32.079 | 104,180 | 100 | - | - |
| 19.05.2025 | 21:44:26.451 | 104,200 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:44:16.112 | 104,170 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:44:12.876 | 104,180 | 100 | - | - |
| 19.05.2025 | 21:44:03.758 | 104,200 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:42:58.941 | 104,110 | 100 | - | - |
| 19.05.2025 | 21:42:54.357 | 104,070 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:42:34.967 | 104,160 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:42:09.083 | 104,070 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:41:42.725 | 104,160 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:41:26.385 | 104,070 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:41:09.327 | 104,160 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:40:26.866 | 104,070 | 100 | 105,000 | 100 |
| 19.05.2025 | 21:40:15.085 | 104,110 | 100 | - | - |
| 19.05.2025 | 21:40:12.337 | 104,070 | 100 | 105,000 | 100 |
