Nemetschek SE/KO/Call [endlos]/MS
WKN ME4Q5S
ISIN DE000ME4Q5S0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2025 | 14:06:56.525 | 4,940 | 7.500 | 4,970 | 7.500 |
| 01.09.2025 | 13:58:29.309 | 4,940 | 7.500 | 4,970 | 7.500 |
| 01.09.2025 | 13:56:04.957 | 4,950 | 7.500 | 4,980 | 7.500 |
| 01.09.2025 | 13:47:13.479 | 4,940 | 7.500 | 4,970 | 7.500 |
| 01.09.2025 | 13:43:56.560 | 4,950 | 7.500 | 4,980 | 7.500 |
| 01.09.2025 | 13:42:01.864 | 4,960 | 7.500 | 4,990 | 7.500 |
| 01.09.2025 | 13:38:48.852 | 4,950 | 7.500 | 4,980 | 7.500 |
| 01.09.2025 | 13:37:48.372 | 4,960 | 7.500 | 4,990 | 7.500 |
| 01.09.2025 | 13:32:13.864 | 4,950 | 7.500 | 4,980 | 7.500 |
| 01.09.2025 | 13:31:13.661 | 4,940 | 7.500 | 4,970 | 7.500 |
| 01.09.2025 | 13:24:33.749 | 4,950 | 7.500 | 4,980 | 7.500 |
| 01.09.2025 | 13:19:50.718 | 4,960 | 7.500 | 4,990 | 7.500 |
| 01.09.2025 | 13:17:46.173 | 4,970 | 7.500 | 5,000 | 7.500 |
| 01.09.2025 | 13:15:10.249 | 4,960 | 7.500 | 4,990 | 7.500 |
| 01.09.2025 | 13:09:24.727 | 4,970 | 7.500 | 5,000 | 7.500 |
| 01.09.2025 | 13:05:09.737 | 4,960 | 7.500 | 4,990 | 7.500 |
| 01.09.2025 | 13:03:01.878 | 4,950 | 7.500 | 4,980 | 7.500 |
| 01.09.2025 | 13:01:47.174 | 4,950 | 1.000 | 5,090 | 1.000 |
| 01.09.2025 | 13:01:17.293 | 4,950 | 1.000 | 5,090 | 1.000 |
| 01.09.2025 | 13:00:42.478 | 4,950 | 1.000 | 5,090 | 1.000 |
| 01.09.2025 | 13:00:01.254 | 4,950 | 1.000 | 4,990 | 1.000 |
| 01.09.2025 | 12:46:03.852 | 4,950 | 7.500 | 4,980 | 7.500 |
| 01.09.2025 | 12:45:03.312 | 4,960 | 7.500 | 4,990 | 7.500 |
| 01.09.2025 | 12:41:52.840 | 4,950 | 7.500 | 4,980 | 7.500 |
| 01.09.2025 | 12:34:08.649 | 4,960 | 7.500 | 4,990 | 7.500 |
| 01.09.2025 | 12:19:44.636 | 4,970 | 7.500 | 5,000 | 7.500 |
| 01.09.2025 | 12:07:40.763 | 4,980 | 7.500 | 5,010 | 7.500 |
| 01.09.2025 | 12:07:03.822 | 4,980 | 7.500 | 5,010 | 7.500 |
| 01.09.2025 | 12:00:28.829 | 4,970 | 7.500 | 5,000 | 7.500 |
| 01.09.2025 | 11:59:28.007 | 4,980 | 7.500 | 5,010 | 7.500 |
| 01.09.2025 | 11:57:45.640 | 4,970 | 7.500 | 5,000 | 7.500 |
| 01.09.2025 | 11:55:19.081 | 4,960 | 7.500 | 4,990 | 7.500 |
| 01.09.2025 | 11:51:23.798 | 4,970 | 7.500 | 5,000 | 7.500 |
| 01.09.2025 | 11:50:23.580 | 4,960 | 7.500 | 4,990 | 7.500 |
| 01.09.2025 | 11:48:26.422 | 4,970 | 7.500 | 5,000 | 7.500 |
| 01.09.2025 | 11:46:39.425 | 4,980 | 7.500 | 5,010 | 7.500 |
| 01.09.2025 | 11:43:28.830 | 4,960 | 7.500 | 4,990 | 7.500 |
| 01.09.2025 | 11:42:16.879 | 4,970 | 7.500 | 5,000 | 7.500 |
| 01.09.2025 | 11:41:15.886 | 4,980 | 7.500 | 5,010 | 7.500 |
| 01.09.2025 | 11:40:15.470 | 4,970 | 7.500 | 5,000 | 7.500 |
| 01.09.2025 | 11:33:15.354 | 4,980 | 7.500 | 5,010 | 7.500 |
| 01.09.2025 | 11:24:15.641 | 4,990 | 7.500 | 5,020 | 7.500 |
| 01.09.2025 | 11:23:13.238 | 4,980 | 7.500 | 5,010 | 7.500 |
| 01.09.2025 | 11:21:43.998 | 4,990 | 7.500 | 5,020 | 7.500 |
| 01.09.2025 | 11:19:31.847 | 4,980 | 7.500 | 5,010 | 7.500 |
| 01.09.2025 | 11:18:30.908 | 4,960 | 7.500 | 4,990 | 7.500 |
| 01.09.2025 | 11:17:33.494 | 4,980 | 7.500 | 5,010 | 7.500 |
| 01.09.2025 | 11:16:00.067 | 4,990 | 7.500 | 5,020 | 7.500 |
| 01.09.2025 | 11:12:10.790 | 5,000 | 7.500 | 5,030 | 7.500 |
| 01.09.2025 | 11:11:10.137 | 4,990 | 7.500 | 5,020 | 7.500 |
| 01.09.2025 | 11:07:56.149 | 5,000 | 7.500 | 5,030 | 7.500 |
| 01.09.2025 | 11:06:05.335 | 5,000 | 7.500 | 5,030 | 7.500 |
| 01.09.2025 | 11:02:42.394 | 5,010 | 7.500 | 5,040 | 7.500 |
| 01.09.2025 | 11:00:26.454 | 5,000 | 7.500 | 5,030 | 7.500 |
| 01.09.2025 | 10:52:07.199 | 5,010 | 7.500 | 5,040 | 7.500 |
| 01.09.2025 | 10:39:13.457 | 5,020 | 7.500 | 5,050 | 7.500 |
| 01.09.2025 | 10:37:59.851 | 5,010 | 7.500 | 5,040 | 7.500 |
| 01.09.2025 | 10:36:59.202 | 5,020 | 7.500 | 5,050 | 7.500 |
| 01.09.2025 | 10:33:45.973 | 5,010 | 7.500 | 5,040 | 7.500 |
| 01.09.2025 | 10:30:10.722 | 5,020 | 7.500 | 5,050 | 7.500 |
| 01.09.2025 | 10:29:03.796 | 5,010 | 7.500 | 5,040 | 7.500 |
| 01.09.2025 | 10:26:16.970 | 5,020 | 7.500 | 5,050 | 7.500 |
| 01.09.2025 | 10:25:16.820 | 5,030 | 7.500 | 5,060 | 7.500 |
| 01.09.2025 | 10:24:16.908 | 5,040 | 7.500 | 5,070 | 7.500 |
| 01.09.2025 | 10:20:06.872 | 5,020 | 7.500 | 5,050 | 7.500 |
| 01.09.2025 | 10:19:06.675 | 5,010 | 7.500 | 5,040 | 7.500 |
| 01.09.2025 | 10:17:54.693 | 5,020 | 7.500 | 5,050 | 7.500 |
| 01.09.2025 | 10:15:07.193 | 5,020 | 7.500 | 5,050 | 7.500 |
| 01.09.2025 | 10:13:51.833 | 5,010 | 7.500 | 5,040 | 7.500 |
| 01.09.2025 | 10:13:01.735 | 5,020 | 7.500 | 5,050 | 7.500 |
| 01.09.2025 | 10:10:46.375 | 5,030 | 7.500 | 5,060 | 7.500 |
| 01.09.2025 | 10:09:10.885 | 5,020 | 7.500 | 5,050 | 7.500 |
| 01.09.2025 | 10:08:10.027 | 5,030 | 7.500 | 5,060 | 7.500 |
| 01.09.2025 | 10:06:36.532 | 5,020 | 7.500 | 5,050 | 7.500 |
| 01.09.2025 | 10:05:03.203 | 5,030 | 7.500 | 5,060 | 7.500 |
| 01.09.2025 | 09:57:03.626 | 5,020 | 7.500 | 5,050 | 7.500 |
| 01.09.2025 | 09:49:18.820 | 5,010 | 7.500 | 5,040 | 7.500 |
| 01.09.2025 | 09:48:15.016 | 5,010 | 7.500 | 5,040 | 7.500 |
| 01.09.2025 | 09:47:29.817 | 5,000 | 7.500 | 5,030 | 7.500 |
| 01.09.2025 | 09:30:29.973 | 4,990 | 7.500 | 5,020 | 7.500 |
| 01.09.2025 | 09:28:59.874 | 4,970 | 7.500 | 5,000 | 7.500 |
| 01.09.2025 | 09:27:59.370 | 4,980 | 7.500 | 5,010 | 7.500 |
| 01.09.2025 | 09:22:34.858 | 4,970 | 7.500 | 5,000 | 7.500 |
| 01.09.2025 | 09:21:34.455 | 4,960 | 7.500 | 4,990 | 7.500 |
| 01.09.2025 | 09:20:17.288 | 4,950 | 7.500 | 4,980 | 7.500 |
| 01.09.2025 | 09:16:57.163 | 4,960 | 7.500 | 4,990 | 7.500 |
| 01.09.2025 | 09:15:37.264 | 4,970 | 7.500 | 5,000 | 7.500 |
| 01.09.2025 | 09:12:58.254 | 4,960 | 7.500 | 4,990 | 7.500 |
| 01.09.2025 | 09:11:44.262 | 4,980 | 7.500 | 5,010 | 7.500 |
| 01.09.2025 | 09:08:46.862 | 5,000 | 7.500 | 5,030 | 7.500 |
| 01.09.2025 | 09:07:21.929 | 5,010 | 7.500 | 5,050 | 7.500 |
| 01.09.2025 | 09:06:41.957 | 5,000 | 7.500 | 5,040 | 7.500 |
| 01.09.2025 | 09:06:01.985 | 5,010 | 7.500 | 5,050 | 7.500 |
| 01.09.2025 | 09:05:16.942 | - | - | 5,060 | 7.500 |
| 01.09.2025 | 09:04:46.922 | 5,020 | 7.500 | - | - |
| 01.09.2025 | 09:04:12.787 | 5,020 | 7.500 | 5,050 | 7.500 |
| 01.09.2025 | 09:03:41.897 | 5,010 | 7.500 | - | - |
| 01.09.2025 | 09:03:01.894 | 5,030 | 7.500 | 5,060 | 7.500 |
| 01.09.2025 | 09:02:32.188 | 5,030 | 7.500 | 5,060 | 7.500 |
| 01.09.2025 | 09:01:56.924 | 5,030 | 7.500 | 5,070 | 7.500 |