Nemetschek SE/KO/Call [endlos]/MS
WKN ME4Q5S
ISIN DE000ME4Q5S0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:35.213 | - | - | - | - |
| 20.12.2024 | 22:00:00.802 | - | - | - | - |
| 20.12.2024 | 21:59:20.376 | 2,750 | 2.000 | 2,830 | 2.000 |
| 20.12.2024 | 21:57:36.862 | 2,740 | 2.000 | 2,820 | 2.000 |
| 20.12.2024 | 21:54:41.272 | 2,750 | 2.000 | 2,830 | 2.000 |
| 20.12.2024 | 21:51:10.749 | 2,740 | 2.000 | 2,820 | 2.000 |
| 20.12.2024 | 21:47:48.431 | 2,750 | 2.000 | 2,830 | 2.000 |
| 20.12.2024 | 21:46:21.831 | 2,760 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 21:43:57.136 | 2,750 | 2.000 | 2,830 | 2.000 |
| 20.12.2024 | 21:42:56.788 | 2,740 | 2.000 | 2,820 | 2.000 |
| 20.12.2024 | 21:35:45.688 | 2,750 | 2.000 | 2,830 | 2.000 |
| 20.12.2024 | 21:33:44.194 | 2,740 | 2.000 | 2,820 | 2.000 |
| 20.12.2024 | 21:31:37.027 | 2,750 | 2.000 | 2,830 | 2.000 |
| 20.12.2024 | 21:30:30.316 | 2,760 | 2.000 | - | - |
| 20.12.2024 | 21:30:21.632 | 2,750 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 21:27:40.118 | 2,760 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 21:26:39.534 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 21:22:49.952 | 2,760 | 2.000 | - | - |
| 20.12.2024 | 21:22:44.039 | 2,750 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 21:22:30.151 | 2,760 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 21:22:18.254 | 2,750 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 21:22:03.850 | 2,760 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 21:21:54.226 | 2,750 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 21:21:38.919 | 2,760 | 2.000 | - | - |
| 20.12.2024 | 21:21:34.645 | 2,750 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 21:21:17.264 | 2,760 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 21:20:43.163 | 2,760 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 21:19:42.137 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 21:18:41.143 | 2,760 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 21:17:40.214 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 21:17:27.996 | 2,760 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 21:04:08.141 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 21:03:07.180 | 2,780 | 2.000 | 2,860 | 2.000 |
| 20.12.2024 | 21:02:06.188 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 21:01:05.673 | 2,780 | 2.000 | 2,860 | 2.000 |
| 20.12.2024 | 20:59:48.114 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 20:58:47.269 | 2,780 | 2.000 | 2,860 | 2.000 |
| 20.12.2024 | 20:53:10.200 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 20:52:09.926 | 2,780 | 2.000 | 2,860 | 2.000 |
| 20.12.2024 | 20:52:05.097 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 20:29:14.093 | 2,780 | 2.000 | 2,860 | 2.000 |
| 20.12.2024 | 20:14:43.244 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 20:13:43.179 | 2,760 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 20:12:42.173 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 20:11:41.167 | 2,760 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 20:10:40.864 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 20:08:59.933 | 2,760 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 20:08:43.805 | 2,750 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 20:00:05.104 | 2,760 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 19:59:24.333 | 2,760 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 19:54:14.181 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 19:52:04.850 | 2,760 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 19:51:44.000 | 2,750 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 19:50:32.558 | 2,760 | 2.000 | - | - |
| 20.12.2024 | 19:50:30.419 | 2,750 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 19:49:56.514 | 2,760 | 2.000 | - | - |
| 20.12.2024 | 19:49:52.400 | 2,750 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 19:37:09.190 | 2,760 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 19:34:59.760 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 19:33:30.121 | 2,760 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 19:31:28.519 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 19:29:17.167 | 2,760 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 19:28:16.139 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 19:27:15.141 | 2,760 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 19:26:15.030 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 19:21:56.761 | 2,760 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 19:21:29.213 | 2,750 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 19:20:16.173 | 2,760 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 19:19:15.772 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 19:17:04.516 | 2,760 | 2.000 | - | - |
| 20.12.2024 | 19:17:03.226 | 2,750 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 19:16:29.662 | 2,760 | 2.000 | - | - |
| 20.12.2024 | 19:16:22.100 | 2,750 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 19:15:19.920 | 2,760 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 18:59:11.831 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 18:58:11.185 | 2,780 | 2.000 | 2,860 | 2.000 |
| 20.12.2024 | 18:57:11.199 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 18:54:56.900 | 2,780 | 2.000 | 2,860 | 2.000 |
| 20.12.2024 | 18:53:29.186 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 18:52:28.302 | 2,780 | 2.000 | 2,860 | 2.000 |
| 20.12.2024 | 18:50:53.489 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 18:49:21.615 | 2,780 | 2.000 | 2,860 | 2.000 |
| 20.12.2024 | 18:43:05.148 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 18:42:04.277 | 2,780 | 2.000 | 2,860 | 2.000 |
| 20.12.2024 | 18:40:59.192 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 18:39:59.102 | 2,780 | 2.000 | 2,860 | 2.000 |
| 20.12.2024 | 18:35:08.125 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 18:34:07.788 | 2,760 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 18:31:20.804 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 18:30:15.148 | 2,780 | 2.000 | 2,860 | 2.000 |
| 20.12.2024 | 18:29:14.937 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 18:28:07.659 | 2,780 | 2.000 | 2,860 | 2.000 |
| 20.12.2024 | 18:09:44.155 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 18:08:43.366 | 2,760 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 18:06:53.122 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 18:05:52.341 | 2,760 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 18:01:03.086 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 17:59:27.169 | 2,760 | 2.000 | 2,840 | 2.000 |
| 20.12.2024 | 17:58:27.026 | 2,770 | 2.000 | 2,850 | 2.000 |
| 20.12.2024 | 17:56:28.529 | 2,760 | 2.000 | - | - |
