Nemetschek SE/KO/Call [endlos]/MS
WKN ME4Q5S
ISIN DE000ME4Q5S0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:34.780 | - | - | - | - |
| 17.05.2024 | 22:00:03.326 | - | - | - | - |
| 17.05.2024 | 21:23:55.477 | 2,480 | 1.250 | 2,520 | 1.250 |
| 17.05.2024 | 20:48:25.299 | 2,470 | 1.250 | 2,500 | 1.250 |
| 17.05.2024 | 20:45:52.763 | 2,470 | 1.250 | 2,510 | 1.250 |
| 17.05.2024 | 20:45:28.002 | 2,470 | 1.250 | 2,500 | 1.250 |
| 17.05.2024 | 20:40:36.658 | 2,470 | 1.250 | 2,510 | 1.250 |
| 17.05.2024 | 20:39:47.429 | 2,470 | 1.250 | 2,500 | 1.250 |
| 17.05.2024 | 20:39:28.768 | 2,470 | 1.250 | 2,510 | 1.250 |
| 17.05.2024 | 20:37:24.053 | 2,470 | 1.250 | 2,500 | 1.250 |
| 17.05.2024 | 20:22:36.648 | 2,470 | 1.250 | 2,510 | 1.250 |
| 17.05.2024 | 20:22:21.729 | 2,460 | 1.250 | 2,510 | 1.250 |
| 17.05.2024 | 20:13:03.205 | 2,470 | 1.250 | 2,510 | 1.250 |
| 17.05.2024 | 20:00:02.206 | 2,480 | 1.250 | 2,520 | 1.250 |
| 17.05.2024 | 18:27:46.516 | 2,480 | 1.250 | 2,520 | 1.250 |
| 17.05.2024 | 17:52:19.732 | 2,480 | 1.250 | 2,520 | 1.250 |
| 17.05.2024 | 17:51:54.809 | 2,470 | 1.250 | 2,510 | 1.250 |
| 17.05.2024 | 17:50:47.759 | 2,480 | 1.250 | 2,520 | 1.250 |
| 17.05.2024 | 17:35:52.059 | 2,470 | 1.250 | 2,510 | 1.250 |
| 17.05.2024 | 17:30:31.866 | - | - | - | - |
| 17.05.2024 | 17:30:03.785 | 2,460 | 1.250 | 2,480 | 1.250 |
| 17.05.2024 | 17:29:29.954 | 2,480 | 20.000 | 2,490 | 20.000 |
| 17.05.2024 | 17:28:58.057 | 2,490 | 20.000 | 2,500 | 20.000 |
| 17.05.2024 | 17:22:19.285 | 2,480 | 20.000 | - | - |
| 17.05.2024 | 17:22:17.605 | 2,470 | 20.000 | 2,490 | 20.000 |
| 17.05.2024 | 17:21:54.415 | 2,470 | 20.000 | 2,480 | 20.000 |
| 17.05.2024 | 17:21:49.725 | 2,480 | 20.000 | 2,490 | 20.000 |
| 17.05.2024 | 17:20:55.574 | 2,470 | 20.000 | - | - |
| 17.05.2024 | 17:20:54.067 | 2,460 | 20.000 | 2,480 | 20.000 |
| 17.05.2024 | 17:20:16.369 | 2,470 | 20.000 | 2,480 | 20.000 |
| 17.05.2024 | 17:13:02.904 | 2,480 | 20.000 | 2,490 | 20.000 |
| 17.05.2024 | 17:13:01.031 | 2,470 | 20.000 | 2,480 | 20.000 |
| 17.05.2024 | 17:04:28.964 | 2,480 | 20.000 | 2,490 | 20.000 |
| 17.05.2024 | 17:01:38.982 | 2,480 | 20.000 | 2,490 | 20.000 |
| 17.05.2024 | 17:00:11.316 | 2,470 | 20.000 | 2,480 | 20.000 |
| 17.05.2024 | 16:54:03.889 | 2,470 | 20.000 | 2,480 | 20.000 |
| 17.05.2024 | 16:46:49.505 | 2,460 | 20.000 | - | - |
| 17.05.2024 | 16:46:45.361 | 2,450 | 20.000 | 2,470 | 20.000 |
| 17.05.2024 | 16:46:34.587 | 2,460 | 20.000 | - | - |
| 17.05.2024 | 16:46:31.298 | 2,450 | 20.000 | 2,470 | 20.000 |
| 17.05.2024 | 16:46:18.983 | 2,440 | 20.000 | 2,450 | 20.000 |
| 17.05.2024 | 16:46:17.198 | 2,450 | 20.000 | 2,460 | 20.000 |
| 17.05.2024 | 16:46:15.664 | 2,440 | 20.000 | 2,450 | 20.000 |
| 17.05.2024 | 16:38:00.102 | 2,450 | 20.000 | 2,460 | 20.000 |
| 17.05.2024 | 16:34:59.083 | 2,460 | 20.000 | 2,470 | 20.000 |
| 17.05.2024 | 16:34:14.402 | 2,450 | 20.000 | 2,470 | 20.000 |
| 17.05.2024 | 16:33:40.887 | 2,460 | 20.000 | - | - |
| 17.05.2024 | 16:33:39.476 | 2,450 | 20.000 | 2,470 | 20.000 |
| 17.05.2024 | 16:31:52.421 | 2,470 | 20.000 | 2,480 | 20.000 |
| 17.05.2024 | 16:31:47.410 | 2,480 | 20.000 | 2,490 | 20.000 |
| 17.05.2024 | 16:31:45.444 | 2,490 | 20.000 | 2,500 | 20.000 |
| 17.05.2024 | 16:31:25.033 | 2,480 | 20.000 | 2,500 | 20.000 |
| 17.05.2024 | 16:31:00.059 | 2,490 | 20.000 | 2,500 | 20.000 |
| 17.05.2024 | 16:30:30.406 | 2,500 | 20.000 | 2,510 | 20.000 |
| 17.05.2024 | 16:30:26.771 | 2,470 | 20.000 | 2,490 | 20.000 |
| 17.05.2024 | 16:29:22.846 | 2,480 | 20.000 | 2,490 | 20.000 |
| 17.05.2024 | 16:27:12.796 | 2,490 | 20.000 | 2,500 | 20.000 |
| 17.05.2024 | 16:26:26.426 | 2,490 | 20.000 | 2,500 | 20.000 |
| 17.05.2024 | 16:26:22.416 | 2,470 | 20.000 | 2,490 | 20.000 |
| 17.05.2024 | 16:26:19.425 | 2,480 | 20.000 | - | - |
| 17.05.2024 | 16:26:12.432 | 2,470 | 20.000 | - | - |
| 17.05.2024 | 16:26:10.934 | 2,480 | 20.000 | 2,490 | 20.000 |
| 17.05.2024 | 16:25:16.417 | 2,480 | 20.000 | 2,490 | 20.000 |
| 17.05.2024 | 16:25:13.418 | 2,460 | 20.000 | 2,480 | 20.000 |
| 17.05.2024 | 16:25:05.410 | 2,480 | 20.000 | 2,490 | 20.000 |
| 17.05.2024 | 16:20:46.080 | 2,460 | 20.000 | 2,480 | 20.000 |
| 17.05.2024 | 16:20:13.900 | 2,450 | 20.000 | 2,470 | 20.000 |
| 17.05.2024 | 16:14:51.207 | 2,460 | 20.000 | 2,470 | 20.000 |
| 17.05.2024 | 16:14:34.158 | 2,440 | 20.000 | 2,460 | 20.000 |
| 17.05.2024 | 16:13:54.535 | 2,460 | 20.000 | 2,470 | 20.000 |
| 17.05.2024 | 16:12:14.165 | 2,450 | 20.000 | 2,460 | 20.000 |
| 17.05.2024 | 16:10:49.434 | 2,460 | 20.000 | 2,470 | 20.000 |
| 17.05.2024 | 16:10:06.479 | 2,470 | 20.000 | - | - |
| 17.05.2024 | 16:10:04.317 | 2,460 | 20.000 | 2,480 | 20.000 |
| 17.05.2024 | 16:05:23.978 | 2,460 | 20.000 | 2,470 | 20.000 |
| 17.05.2024 | 16:05:02.557 | 2,460 | 20.000 | 2,470 | 20.000 |
| 17.05.2024 | 16:04:45.416 | 2,440 | 20.000 | - | - |
| 17.05.2024 | 16:04:39.922 | 2,450 | 20.000 | 2,460 | 20.000 |
| 17.05.2024 | 16:03:38.444 | 2,460 | 20.000 | 2,470 | 20.000 |
| 17.05.2024 | 16:02:26.098 | 2,440 | 20.000 | 2,460 | 20.000 |
| 17.05.2024 | 16:02:15.144 | 2,430 | 20.000 | 2,460 | 20.000 |
| 17.05.2024 | 16:02:08.439 | 2,430 | 20.000 | - | - |
| 17.05.2024 | 16:02:00.309 | 2,440 | 20.000 | 2,460 | 20.000 |
| 17.05.2024 | 16:00:25.307 | 2,430 | 20.000 | 2,460 | 20.000 |
| 17.05.2024 | 15:59:54.217 | 2,440 | 20.000 | 2,460 | 20.000 |
| 17.05.2024 | 15:58:57.803 | 2,450 | 20.000 | 2,470 | 20.000 |
| 17.05.2024 | 15:56:21.426 | 2,450 | 20.000 | - | - |
| 17.05.2024 | 15:56:16.290 | 2,440 | 20.000 | 2,460 | 20.000 |
| 17.05.2024 | 15:54:36.170 | 2,450 | 20.000 | 2,460 | 20.000 |
| 17.05.2024 | 15:54:19.576 | 2,440 | 20.000 | 2,460 | 20.000 |
| 17.05.2024 | 15:52:09.543 | 2,450 | 20.000 | - | - |
| 17.05.2024 | 15:52:01.518 | 2,440 | 20.000 | 2,460 | 20.000 |
| 17.05.2024 | 15:50:34.430 | 2,450 | 20.000 | 2,460 | 20.000 |
| 17.05.2024 | 15:48:55.964 | 2,450 | 20.000 | 2,460 | 20.000 |
| 17.05.2024 | 15:48:44.848 | 2,440 | 20.000 | 2,460 | 20.000 |
| 17.05.2024 | 15:47:59.929 | 2,440 | 20.000 | 2,460 | 20.000 |
| 17.05.2024 | 15:47:17.145 | 2,450 | 20.000 | 2,460 | 20.000 |
| 17.05.2024 | 15:39:00.838 | 2,440 | 20.000 | 2,450 | 20.000 |
| 17.05.2024 | 15:38:20.414 | 2,420 | 20.000 | 2,440 | 20.000 |
| 17.05.2024 | 15:37:39.455 | 2,420 | 20.000 | 2,440 | 20.000 |
