Apple Inc./Discount/210/Call/MS
WKN ME4MTE
ISIN DE000ME4MTE8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 22:00:28.274 | - | - | - | - |
| 20.06.2025 | 21:15:00.141 | - | - | - | - |
| 20.06.2025 | 21:14:08.923 | 173,290 | 5.000 | - | - |
| 20.06.2025 | 21:14:04.155 | 173,330 | 5.000 | - | - |
| 20.06.2025 | 21:13:55.589 | 173,340 | 5.000 | - | - |
| 20.06.2025 | 21:13:50.222 | 173,360 | 5.000 | - | - |
| 20.06.2025 | 21:13:45.228 | 173,380 | 5.000 | - | - |
| 20.06.2025 | 21:13:29.370 | 173,400 | 5.000 | - | - |
| 20.06.2025 | 21:12:52.591 | 173,490 | 5.000 | - | - |
| 20.06.2025 | 21:11:52.179 | 173,440 | 5.000 | - | - |
| 20.06.2025 | 21:10:51.640 | 173,450 | 5.000 | - | - |
| 20.06.2025 | 21:09:51.151 | 173,420 | 5.000 | - | - |
| 20.06.2025 | 21:08:51.147 | 173,440 | 5.000 | - | - |
| 20.06.2025 | 21:07:51.104 | 173,490 | 5.000 | - | - |
| 20.06.2025 | 21:07:46.149 | - | - | - | - |
| 20.06.2025 | 21:07:40.873 | 173,500 | 5.000 | - | - |
| 20.06.2025 | 21:06:40.805 | 173,570 | 5.000 | - | - |
| 20.06.2025 | 21:06:16.038 | 173,740 | 5.000 | - | - |
| 20.06.2025 | 21:06:09.738 | 173,730 | 5.000 | - | - |
| 20.06.2025 | 21:06:02.737 | 173,720 | 5.000 | - | - |
| 20.06.2025 | 21:05:58.434 | 173,710 | 5.000 | - | - |
| 20.06.2025 | 21:05:06.887 | 173,690 | 5.000 | - | - |
| 20.06.2025 | 21:04:57.039 | 173,680 | 5.000 | - | - |
| 20.06.2025 | 21:04:44.291 | 173,670 | 5.000 | - | - |
| 20.06.2025 | 21:04:39.023 | 173,630 | 5.000 | - | - |
| 20.06.2025 | 21:04:27.743 | 173,620 | 5.000 | - | - |
| 20.06.2025 | 21:04:23.315 | 173,590 | 5.000 | - | - |
| 20.06.2025 | 21:03:26.538 | 173,540 | 5.000 | - | - |
| 20.06.2025 | 21:02:26.482 | 173,580 | 5.000 | - | - |
| 20.06.2025 | 21:01:29.440 | 173,460 | 5.000 | - | - |
| 20.06.2025 | 21:01:05.392 | 173,290 | 5.000 | - | - |
| 20.06.2025 | 21:00:16.839 | 173,130 | 5.000 | - | - |
| 20.06.2025 | 21:00:11.753 | 173,140 | 5.000 | - | - |
| 20.06.2025 | 21:00:06.886 | 173,150 | 5.000 | - | - |
| 20.06.2025 | 20:59:35.394 | 173,160 | 5.000 | - | - |
| 20.06.2025 | 20:59:30.664 | 173,170 | 5.000 | - | - |
| 20.06.2025 | 20:59:18.664 | 173,230 | 5.000 | - | - |
| 20.06.2025 | 20:58:18.610 | 173,270 | 5.000 | - | - |
| 20.06.2025 | 20:57:18.639 | 173,340 | 5.000 | - | - |
| 20.06.2025 | 20:57:04.897 | 173,180 | 5.000 | - | - |
| 20.06.2025 | 20:56:59.535 | 173,190 | 5.000 | - | - |
| 20.06.2025 | 20:56:54.953 | 173,250 | 5.000 | - | - |
| 20.06.2025 | 20:56:06.227 | 173,410 | 5.000 | - | - |
| 20.06.2025 | 20:55:20.486 | 173,570 | 5.000 | - | - |
| 20.06.2025 | 20:55:15.377 | 173,540 | 5.000 | - | - |
| 20.06.2025 | 20:54:58.216 | 173,520 | 5.000 | - | - |
| 20.06.2025 | 20:54:26.727 | 173,330 | 5.000 | - | - |
| 20.06.2025 | 20:53:26.635 | 173,220 | 5.000 | - | - |
| 20.06.2025 | 20:53:16.127 | 173,300 | 5.000 | - | - |
| 20.06.2025 | 20:52:15.865 | 173,320 | 5.000 | - | - |
| 20.06.2025 | 20:51:15.641 | 173,300 | 5.000 | - | - |
| 20.06.2025 | 20:50:17.004 | 173,230 | 5.000 | - | - |
| 20.06.2025 | 20:50:11.720 | 173,260 | 5.000 | - | - |
| 20.06.2025 | 20:50:06.563 | 173,280 | 5.000 | - | - |
| 20.06.2025 | 20:49:55.639 | 173,360 | 5.000 | - | - |
| 20.06.2025 | 20:49:34.807 | 173,310 | 5.000 | - | - |
| 20.06.2025 | 20:48:55.228 | 173,310 | 5.000 | - | - |
| 20.06.2025 | 20:47:54.647 | 173,400 | 5.000 | - | - |
| 20.06.2025 | 20:46:56.593 | 173,500 | 5.000 | - | - |
| 20.06.2025 | 20:46:52.372 | 173,480 | 5.000 | - | - |
| 20.06.2025 | 20:46:18.642 | 173,430 | 5.000 | - | - |
| 20.06.2025 | 20:45:18.650 | 173,380 | 5.000 | - | - |
| 20.06.2025 | 20:44:18.508 | 173,420 | 5.000 | - | - |
| 20.06.2025 | 20:43:22.093 | 173,290 | 5.000 | - | - |
| 20.06.2025 | 20:43:17.055 | 173,300 | 5.000 | - | - |
| 20.06.2025 | 20:42:29.012 | 173,450 | 5.000 | - | - |
| 20.06.2025 | 20:41:28.610 | 173,420 | 5.000 | - | - |
| 20.06.2025 | 20:40:28.650 | 173,380 | 5.000 | - | - |
| 20.06.2025 | 20:39:27.816 | 173,470 | 5.000 | - | - |
| 20.06.2025 | 20:38:45.525 | 173,310 | 5.000 | - | - |
| 20.06.2025 | 20:37:44.669 | 173,320 | 5.000 | - | - |
| 20.06.2025 | 20:36:44.671 | 173,420 | 5.000 | - | - |
| 20.06.2025 | 20:35:44.165 | 173,430 | 5.000 | - | - |
| 20.06.2025 | 20:34:44.087 | 173,530 | 5.000 | - | - |
| 20.06.2025 | 20:34:36.629 | 173,520 | 5.000 | - | - |
| 20.06.2025 | 20:34:31.952 | 173,500 | 5.000 | - | - |
| 20.06.2025 | 20:34:17.174 | 173,490 | 5.000 | - | - |
| 20.06.2025 | 20:34:12.325 | 173,460 | 5.000 | - | - |
| 20.06.2025 | 20:34:05.891 | 173,450 | 5.000 | - | - |
| 20.06.2025 | 20:33:56.667 | 173,380 | 5.000 | - | - |
| 20.06.2025 | 20:32:59.750 | 173,440 | 5.000 | - | - |
| 20.06.2025 | 20:32:54.401 | 173,400 | 5.000 | - | - |
| 20.06.2025 | 20:32:49.317 | 173,350 | 5.000 | - | - |
| 20.06.2025 | 20:32:44.405 | 173,340 | 5.000 | - | - |
| 20.06.2025 | 20:31:57.246 | 173,240 | 5.000 | - | - |
| 20.06.2025 | 20:30:57.107 | 173,220 | 5.000 | - | - |
| 20.06.2025 | 20:29:56.949 | 173,180 | 5.000 | - | - |
| 20.06.2025 | 20:29:48.631 | 173,190 | 5.000 | - | - |
| 20.06.2025 | 20:29:44.046 | 173,200 | 5.000 | - | - |
| 20.06.2025 | 20:29:36.097 | 173,210 | 5.000 | - | - |
| 20.06.2025 | 20:29:25.263 | 173,220 | 5.000 | - | - |
| 20.06.2025 | 20:28:30.582 | 173,240 | 5.000 | - | - |
| 20.06.2025 | 20:27:53.544 | 173,330 | 5.000 | - | - |
| 20.06.2025 | 20:26:47.610 | 173,310 | 5.000 | - | - |
| 20.06.2025 | 20:25:47.476 | 173,280 | 5.000 | - | - |
| 20.06.2025 | 20:24:46.980 | 173,340 | 5.000 | - | - |
| 20.06.2025 | 20:23:46.763 | 173,310 | 5.000 | - | - |
| 20.06.2025 | 20:22:46.762 | 173,300 | 5.000 | - | - |
| 20.06.2025 | 20:21:46.641 | 173,400 | 5.000 | - | - |
| 20.06.2025 | 20:20:46.152 | 173,420 | 5.000 | - | - |
