Gold/Discount/2125/Call/MS
WKN ME4MA7
ISIN DE000ME4MA77
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 21:51:14.171 | 188,730 | 7.500 | 188,770 | 7.500 |
| 16.09.2024 | 21:50:33.023 | 188,720 | 7.500 | 188,760 | 7.500 |
| 16.09.2024 | 21:46:19.168 | 188,740 | 7.500 | 188,780 | 7.500 |
| 16.09.2024 | 21:45:37.216 | 188,760 | 7.500 | 188,800 | 7.500 |
| 16.09.2024 | 21:44:54.903 | 188,770 | 7.500 | 188,810 | 7.500 |
| 16.09.2024 | 21:43:32.889 | 188,760 | 7.500 | 188,800 | 7.500 |
| 16.09.2024 | 21:42:49.205 | 188,740 | 7.500 | 188,780 | 7.500 |
| 16.09.2024 | 21:41:36.230 | 188,750 | 7.500 | 188,790 | 7.500 |
| 16.09.2024 | 21:41:26.223 | 188,740 | 7.500 | 188,780 | 7.500 |
| 16.09.2024 | 21:39:22.396 | 188,760 | 7.500 | 188,800 | 7.500 |
| 16.09.2024 | 21:36:32.952 | 188,780 | 7.500 | 188,820 | 7.500 |
| 16.09.2024 | 21:35:52.912 | 188,770 | 7.500 | 188,810 | 7.500 |
| 16.09.2024 | 21:35:03.395 | 188,780 | 7.500 | 188,820 | 7.500 |
| 16.09.2024 | 21:33:49.648 | 188,790 | 7.500 | 188,830 | 7.500 |
| 16.09.2024 | 21:33:43.827 | 188,780 | 7.500 | 188,820 | 7.500 |
| 16.09.2024 | 21:33:08.830 | 188,790 | 7.500 | 188,830 | 7.500 |
| 16.09.2024 | 21:32:45.745 | 188,810 | 7.500 | 188,850 | 7.500 |
| 16.09.2024 | 21:32:18.106 | 188,830 | 7.500 | 188,870 | 7.500 |
| 16.09.2024 | 21:31:34.157 | 188,820 | 7.500 | 188,860 | 7.500 |
| 16.09.2024 | 21:27:22.154 | 188,830 | 7.500 | 188,870 | 7.500 |
| 16.09.2024 | 21:24:39.188 | 188,810 | 7.500 | 188,850 | 7.500 |
| 16.09.2024 | 21:23:14.155 | 188,820 | 7.500 | 188,860 | 7.500 |
| 16.09.2024 | 21:17:27.908 | 188,860 | 7.500 | 188,900 | 7.500 |
| 16.09.2024 | 21:15:52.862 | 188,860 | 7.500 | 188,900 | 7.500 |
| 16.09.2024 | 21:06:52.877 | 188,840 | 7.500 | 188,880 | 7.500 |
| 16.09.2024 | 21:06:10.172 | 188,820 | 7.500 | 188,860 | 7.500 |
| 16.09.2024 | 21:04:49.128 | 188,840 | 7.500 | 188,880 | 7.500 |
| 16.09.2024 | 21:04:14.148 | 188,820 | 7.500 | 188,860 | 7.500 |
| 16.09.2024 | 21:03:45.766 | 188,840 | 7.500 | 188,880 | 7.500 |
| 16.09.2024 | 21:03:05.942 | 188,820 | 7.500 | 188,860 | 7.500 |
| 16.09.2024 | 21:02:22.265 | 188,810 | 7.500 | 188,850 | 7.500 |
| 16.09.2024 | 21:00:56.653 | 188,820 | 7.500 | 188,860 | 7.500 |
| 16.09.2024 | 20:58:16.894 | 188,840 | 7.500 | 188,880 | 7.500 |
| 16.09.2024 | 20:57:43.805 | 188,850 | 7.500 | 188,890 | 7.500 |
| 16.09.2024 | 20:54:04.129 | 188,840 | 7.500 | 188,880 | 7.500 |
| 16.09.2024 | 20:53:34.092 | 188,830 | 7.500 | 188,870 | 7.500 |
| 16.09.2024 | 20:52:31.931 | 188,820 | 7.500 | 188,860 | 7.500 |
| 16.09.2024 | 20:51:47.993 | 188,800 | 7.500 | 188,840 | 7.500 |
| 16.09.2024 | 20:49:22.833 | 188,820 | 7.500 | 188,860 | 7.500 |
| 16.09.2024 | 20:46:40.192 | 188,800 | 7.500 | 188,840 | 7.500 |
| 16.09.2024 | 20:46:34.482 | 188,810 | 7.500 | 188,850 | 7.500 |
| 16.09.2024 | 20:46:15.944 | 188,800 | 7.500 | 188,840 | 7.500 |
| 16.09.2024 | 20:43:34.756 | 188,810 | 7.500 | 188,850 | 7.500 |
| 16.09.2024 | 20:43:01.302 | 188,800 | 7.500 | 188,840 | 7.500 |
| 16.09.2024 | 20:41:36.861 | 188,790 | 7.500 | 188,830 | 7.500 |
| 16.09.2024 | 20:40:59.112 | 188,770 | 7.500 | 188,810 | 7.500 |
| 16.09.2024 | 20:34:16.516 | 188,790 | 7.500 | 188,830 | 7.500 |
| 16.09.2024 | 20:32:52.776 | 188,800 | 7.500 | 188,840 | 7.500 |
| 16.09.2024 | 20:30:49.117 | 188,790 | 7.500 | 188,830 | 7.500 |
| 16.09.2024 | 20:30:01.137 | 188,800 | 7.500 | 188,840 | 7.500 |
| 16.09.2024 | 20:28:26.971 | 188,790 | 7.500 | 188,830 | 7.500 |
| 16.09.2024 | 20:24:39.096 | 188,800 | 7.500 | 188,840 | 7.500 |
| 16.09.2024 | 20:23:34.109 | 188,820 | 7.500 | 188,860 | 7.500 |
| 16.09.2024 | 20:23:23.011 | 188,800 | 7.500 | 188,840 | 7.500 |
| 16.09.2024 | 20:23:04.101 | 188,790 | 7.500 | 188,830 | 7.500 |
| 16.09.2024 | 20:16:59.130 | 188,840 | 7.500 | 188,880 | 7.500 |
| 16.09.2024 | 20:16:14.107 | 188,820 | 7.500 | 188,860 | 7.500 |
| 16.09.2024 | 20:15:05.395 | 188,840 | 7.500 | 188,880 | 7.500 |
| 16.09.2024 | 20:13:33.807 | 188,840 | 7.500 | 188,880 | 7.500 |
| 16.09.2024 | 20:13:27.814 | 188,810 | 7.500 | 188,850 | 7.500 |
| 16.09.2024 | 20:10:03.706 | 188,800 | 7.500 | 188,840 | 7.500 |
| 16.09.2024 | 20:08:35.846 | 188,810 | 7.500 | 188,850 | 7.500 |
| 16.09.2024 | 20:07:12.767 | 188,790 | 7.500 | 188,830 | 7.500 |
| 16.09.2024 | 20:05:05.430 | 188,810 | 7.500 | 188,850 | 7.500 |
| 16.09.2024 | 20:01:59.083 | 188,790 | 7.500 | 188,830 | 7.500 |
| 16.09.2024 | 20:01:24.945 | 188,820 | 7.500 | 188,860 | 7.500 |
| 16.09.2024 | 20:01:19.093 | 188,810 | 7.500 | 188,850 | 7.500 |
| 16.09.2024 | 20:00:04.319 | 188,790 | 7.500 | 188,830 | 7.500 |
| 16.09.2024 | 19:58:28.829 | 188,790 | 7.500 | 188,830 | 7.500 |
| 16.09.2024 | 19:57:47.255 | 188,820 | 7.500 | 188,860 | 7.500 |
| 16.09.2024 | 19:57:09.100 | 188,830 | 7.500 | 188,870 | 7.500 |
| 16.09.2024 | 19:55:41.712 | 188,840 | 7.500 | 188,880 | 7.500 |
| 16.09.2024 | 19:54:58.241 | 188,860 | 7.500 | 188,900 | 7.500 |
| 16.09.2024 | 19:54:19.109 | 188,840 | 7.500 | 188,880 | 7.500 |
| 16.09.2024 | 19:53:01.883 | 188,860 | 7.500 | 188,900 | 7.500 |
| 16.09.2024 | 19:52:44.968 | 188,870 | 7.500 | 188,910 | 7.500 |
| 16.09.2024 | 19:50:31.299 | 188,860 | 7.500 | 188,900 | 7.500 |
| 16.09.2024 | 19:50:20.052 | 188,840 | 7.500 | 188,880 | 7.500 |
| 16.09.2024 | 19:48:36.703 | 188,860 | 7.500 | 188,900 | 7.500 |
| 16.09.2024 | 19:48:16.684 | 188,870 | 7.500 | 188,910 | 7.500 |
| 16.09.2024 | 19:47:08.502 | 188,860 | 7.500 | 188,900 | 7.500 |
| 16.09.2024 | 19:46:54.327 | 188,850 | 7.500 | 188,890 | 7.500 |
| 16.09.2024 | 19:46:48.560 | 188,860 | 7.500 | 188,900 | 7.500 |
| 16.09.2024 | 19:46:05.084 | 188,850 | 7.500 | 188,890 | 7.500 |
| 16.09.2024 | 19:45:59.341 | 188,860 | 7.500 | 188,900 | 7.500 |
| 16.09.2024 | 19:43:16.242 | 188,850 | 7.500 | 188,890 | 7.500 |
| 16.09.2024 | 19:41:53.258 | 188,870 | 7.500 | 188,910 | 7.500 |
| 16.09.2024 | 19:41:41.612 | 188,910 | 7.500 | 188,950 | 7.500 |
| 16.09.2024 | 19:41:35.456 | 188,900 | 7.500 | 188,940 | 7.500 |
| 16.09.2024 | 19:41:15.101 | 188,910 | 7.500 | 188,950 | 7.500 |
| 16.09.2024 | 19:41:09.071 | 188,900 | 7.500 | 188,940 | 7.500 |
| 16.09.2024 | 19:39:55.759 | 188,890 | 7.500 | 188,930 | 7.500 |
| 16.09.2024 | 19:39:27.552 | 188,900 | 7.500 | 188,940 | 7.500 |
| 16.09.2024 | 19:39:07.506 | 188,910 | 7.500 | 188,950 | 7.500 |
| 16.09.2024 | 19:37:21.183 | 188,900 | 7.500 | 188,940 | 7.500 |
| 16.09.2024 | 19:36:38.851 | 188,910 | 7.500 | 188,950 | 7.500 |
| 16.09.2024 | 19:34:53.740 | 188,870 | 7.500 | 188,910 | 7.500 |
| 16.09.2024 | 19:33:12.245 | 188,850 | 7.500 | 188,890 | 7.500 |
| 16.09.2024 | 19:33:06.499 | - | - | - | - |
| 16.09.2024 | 19:32:29.935 | 188,830 | 7.500 | 188,870 | 7.500 |
