EURO STOXX 50/Discount/3975/Call/MS
WKN ME4JLL
ISIN DE000ME4JLL6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:35.775 | - | - | - | - |
| 22.11.2024 | 22:00:05.199 | - | - | - | - |
| 22.11.2024 | 21:42:29.131 | 39,130 | 150.000 | 39,150 | 150.000 |
| 22.11.2024 | 21:42:18.980 | 39,120 | 150.000 | 39,140 | 150.000 |
| 22.11.2024 | 21:42:08.134 | 39,130 | 150.000 | 39,150 | 150.000 |
| 22.11.2024 | 21:41:58.116 | 39,120 | 150.000 | 39,140 | 150.000 |
| 22.11.2024 | 21:41:42.980 | 39,130 | 150.000 | 39,150 | 150.000 |
| 22.11.2024 | 21:41:32.253 | 39,120 | 150.000 | 39,140 | 150.000 |
| 22.11.2024 | 21:41:16.120 | 39,130 | 150.000 | 39,150 | 150.000 |
| 22.11.2024 | 21:40:58.860 | 39,120 | 150.000 | 39,140 | 150.000 |
| 22.11.2024 | 21:40:36.219 | 39,130 | 150.000 | 39,150 | 150.000 |
| 22.11.2024 | 21:40:34.436 | 39,120 | 150.000 | 39,140 | 150.000 |
| 22.11.2024 | 21:29:32.978 | 39,130 | 150.000 | 39,150 | 150.000 |
| 22.11.2024 | 21:29:32.242 | - | - | - | - |
| 22.11.2024 | 21:29:24.138 | 39,130 | 150.000 | 39,150 | 150.000 |
| 22.11.2024 | 21:29:15.150 | 39,120 | 150.000 | 39,140 | 150.000 |
| 22.11.2024 | 21:29:13.861 | - | - | - | - |
| 22.11.2024 | 21:29:13.528 | 39,120 | 150.000 | 39,150 | 150.000 |
| 22.11.2024 | 20:00:07.347 | 39,130 | 150.000 | 39,150 | 150.000 |
| 22.11.2024 | 19:27:21.980 | 39,130 | 150.000 | 39,150 | 150.000 |
| 22.11.2024 | 19:26:37.032 | 39,140 | 150.000 | 39,160 | 150.000 |
| 22.11.2024 | 19:24:55.848 | 39,130 | 150.000 | 39,150 | 150.000 |
| 22.11.2024 | 19:23:37.862 | 39,140 | 150.000 | 39,160 | 150.000 |
| 22.11.2024 | 19:23:25.969 | 39,130 | 150.000 | 39,150 | 150.000 |
| 22.11.2024 | 19:23:15.780 | 39,140 | 150.000 | 39,160 | 150.000 |
| 22.11.2024 | 19:16:52.308 | 39,130 | 150.000 | 39,150 | 150.000 |
| 22.11.2024 | 19:14:34.433 | 39,140 | 150.000 | 39,160 | 150.000 |
| 22.11.2024 | 19:13:33.089 | 39,130 | 150.000 | 39,150 | 150.000 |
| 22.11.2024 | 19:11:53.142 | 39,140 | 150.000 | 39,160 | 150.000 |
| 22.11.2024 | 19:11:42.877 | 39,130 | 150.000 | 39,150 | 150.000 |
| 22.11.2024 | 19:11:32.238 | 39,140 | 150.000 | 39,160 | 150.000 |
| 22.11.2024 | 19:11:20.165 | 39,130 | 150.000 | 39,150 | 150.000 |
| 22.11.2024 | 19:11:17.045 | 39,140 | 150.000 | 39,160 | 150.000 |
| 22.11.2024 | 17:48:22.235 | 39,130 | 150.000 | 39,150 | 150.000 |
| 22.11.2024 | 17:48:11.722 | 39,120 | 150.000 | 39,140 | 150.000 |
| 22.11.2024 | 17:48:01.377 | 39,130 | 150.000 | 39,150 | 150.000 |
| 22.11.2024 | 17:47:36.135 | 39,120 | 150.000 | 39,140 | 150.000 |
| 22.11.2024 | 17:47:25.542 | 39,130 | 150.000 | 39,150 | 150.000 |
| 22.11.2024 | 17:46:51.418 | 39,120 | 150.000 | 39,140 | 150.000 |
| 22.11.2024 | 17:45:36.131 | 39,130 | 150.000 | 39,150 | 150.000 |
| 22.11.2024 | 17:45:25.964 | 39,120 | 150.000 | 39,140 | 150.000 |
| 22.11.2024 | 17:45:03.134 | 39,130 | 150.000 | 39,150 | 150.000 |
| 22.11.2024 | 17:44:53.080 | 39,120 | 150.000 | 39,140 | 150.000 |
| 22.11.2024 | 17:35:10.175 | 39,130 | 150.000 | 39,150 | 150.000 |
| 22.11.2024 | 17:35:00.224 | 39,120 | 150.000 | 39,140 | 150.000 |
| 22.11.2024 | 17:34:50.149 | 39,130 | 150.000 | 39,150 | 150.000 |
| 22.11.2024 | 17:34:08.730 | 39,120 | 150.000 | 39,140 | 150.000 |
| 22.11.2024 | 17:33:41.127 | 39,130 | 150.000 | 39,150 | 150.000 |
| 22.11.2024 | 17:33:05.987 | 39,120 | 150.000 | 39,140 | 150.000 |
| 22.11.2024 | 17:32:55.733 | 39,130 | 150.000 | 39,150 | 150.000 |
| 22.11.2024 | 17:30:00.941 | 39,120 | 150.000 | 39,140 | 150.000 |
| 22.11.2024 | 16:51:59.043 | 39,120 | 250.000 | 39,140 | 250.000 |
| 22.11.2024 | 16:15:52.882 | 39,120 | 250.000 | 39,140 | 250.000 |
| 22.11.2024 | 16:07:46.147 | 39,120 | 250.000 | 39,140 | 250.000 |
| 22.11.2024 | 16:07:36.131 | 39,130 | 250.000 | 39,150 | 250.000 |
| 22.11.2024 | 16:07:26.054 | 39,120 | 250.000 | 39,140 | 250.000 |
| 22.11.2024 | 16:07:15.485 | 39,130 | 250.000 | 39,150 | 250.000 |
| 22.11.2024 | 16:07:05.160 | 39,120 | 250.000 | 39,140 | 250.000 |
| 22.11.2024 | 16:06:41.482 | 39,130 | 250.000 | 39,150 | 250.000 |
| 22.11.2024 | 16:06:30.574 | 39,120 | 250.000 | 39,140 | 250.000 |
| 22.11.2024 | 16:06:17.069 | 39,130 | 250.000 | 39,150 | 250.000 |
| 22.11.2024 | 16:05:10.311 | 39,120 | 250.000 | 39,140 | 250.000 |
| 22.11.2024 | 16:05:00.132 | 39,130 | 250.000 | 39,150 | 250.000 |
| 22.11.2024 | 16:04:49.143 | 39,120 | 250.000 | 39,140 | 250.000 |
| 22.11.2024 | 16:04:38.219 | 39,130 | 250.000 | 39,150 | 250.000 |
| 22.11.2024 | 16:04:10.006 | 39,120 | 250.000 | 39,140 | 250.000 |
| 22.11.2024 | 16:00:55.214 | 39,130 | 250.000 | 39,150 | 250.000 |
| 22.11.2024 | 15:54:37.130 | 39,120 | 250.000 | 39,140 | 250.000 |
| 22.11.2024 | 15:54:26.144 | 39,110 | 250.000 | 39,130 | 250.000 |
| 22.11.2024 | 15:54:07.703 | 39,120 | 250.000 | 39,140 | 250.000 |
| 22.11.2024 | 15:53:57.125 | 39,110 | 250.000 | 39,130 | 250.000 |
| 22.11.2024 | 15:53:46.137 | 39,120 | 250.000 | 39,140 | 250.000 |
| 22.11.2024 | 15:51:33.594 | 39,110 | 250.000 | 39,130 | 250.000 |
| 22.11.2024 | 15:51:18.307 | 39,120 | 250.000 | 39,140 | 250.000 |
| 22.11.2024 | 15:50:58.501 | 39,110 | 250.000 | 39,130 | 250.000 |
| 22.11.2024 | 15:50:48.113 | 39,120 | 250.000 | 39,140 | 250.000 |
| 22.11.2024 | 15:50:38.053 | 39,110 | 250.000 | 39,130 | 250.000 |
| 22.11.2024 | 15:44:54.094 | 39,110 | 250.000 | 39,130 | 250.000 |
| 22.11.2024 | 15:44:40.541 | 39,120 | 250.000 | 39,140 | 250.000 |
| 22.11.2024 | 15:41:22.692 | 39,110 | 250.000 | 39,130 | 250.000 |
| 22.11.2024 | 15:41:12.705 | 39,120 | 250.000 | 39,140 | 250.000 |
| 22.11.2024 | 15:38:05.198 | 39,110 | 250.000 | 39,130 | 250.000 |
| 22.11.2024 | 15:37:55.008 | 39,100 | 250.000 | 39,120 | 250.000 |
| 22.11.2024 | 15:37:31.489 | 39,100 | 250.000 | 39,120 | 250.000 |
| 22.11.2024 | 15:35:32.138 | 39,110 | 250.000 | 39,130 | 250.000 |
| 22.11.2024 | 15:35:21.848 | 39,100 | 250.000 | 39,120 | 250.000 |
| 22.11.2024 | 15:35:00.186 | 39,100 | 250.000 | 39,120 | 250.000 |
| 22.11.2024 | 15:34:44.812 | 39,110 | 250.000 | 39,130 | 250.000 |
| 22.11.2024 | 15:34:34.622 | 39,100 | 250.000 | 39,120 | 250.000 |
| 22.11.2024 | 15:03:50.119 | 39,100 | 250.000 | 39,120 | 250.000 |
| 22.11.2024 | 15:02:40.128 | 39,090 | 250.000 | 39,110 | 250.000 |
| 22.11.2024 | 15:02:29.356 | 39,100 | 250.000 | 39,120 | 250.000 |
| 22.11.2024 | 15:02:02.236 | 39,090 | 250.000 | 39,110 | 250.000 |
| 22.11.2024 | 14:58:23.130 | 39,100 | 250.000 | 39,120 | 250.000 |
| 22.11.2024 | 14:58:12.973 | 39,090 | 250.000 | 39,110 | 250.000 |
| 22.11.2024 | 14:57:08.127 | 39,100 | 250.000 | 39,120 | 250.000 |
| 22.11.2024 | 14:56:57.991 | 39,090 | 250.000 | 39,110 | 250.000 |
| 22.11.2024 | 14:56:32.978 | 39,100 | 250.000 | 39,120 | 250.000 |
| 22.11.2024 | 14:56:22.975 | 39,090 | 250.000 | 39,110 | 250.000 |
| 22.11.2024 | 14:56:12.661 | 39,100 | 250.000 | 39,120 | 250.000 |
